Governance Health Token Historical Data

GHT
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0149
-1.12%
$ -- $ 13
Apr 14, 2026 $ 0.0151
-27.59%
$ 7.56 million $ 22
Apr 13, 2026 $ 0.0209
+22.82%
$ 10.44 million $ 94
Apr 12, 2026 $ 0.017
-17.64%
$ 8.5 million $ 63
Apr 11, 2026 $ 0.0165
+8.71%
$ 8.24 million $ 45
Apr 10, 2026 $ 0.0197
-20.77%
$ 9.84 million $ 579
Apr 9, 2026 $ 0.0248
+23.52%
$ 12.42 million $ 714
Apr 8, 2026 $ 0.0201
-19.04%
$ 10.05 million $ 91
Apr 7, 2026 $ 0.0248
+37.62%
$ 12.42 million $ 89
Apr 6, 2026 $ 0.0181
-1.04%
$ 9.03 million $ 383
Apr 5, 2026 $ 0.0182
+0.05%
$ 9.12 million $ 4
Apr 4, 2026 $ 0.0182
-0.05%
$ 9.12 million $ 2,108
Apr 3, 2026 $ 0.0182
+3.99%
$ 9.12 million $ 8
Apr 2, 2026 $ 0.0175
-29.42%
$ 8.77 million $ 579
Apr 1, 2026 $ 0.0249
+31.00%
$ 12.43 million $ 353
Mar 31, 2026 $ 0.019
+14.07%
$ 9.48 million $ 475
Mar 30, 2026 $ 0.0166
-18.68%
$ 8.31 million $ 467
Mar 29, 2026 $ 0.0204
+5.68%
$ 10.22 million $ 170
Mar 28, 2026 $ 0.0193
+0.00%
$ 9.68 million $ 5
Mar 27, 2026 $ 0.0193
-5.38%
$ 9.68 million $ 422
Mar 26, 2026 $ 0.0204
-2.80%
$ 10.22 million $ 456
Mar 25, 2026 $ 0.021
+6.16%
$ 10.52 million $ 2,397
Mar 24, 2026 $ 0.0198
+8.25%
$ 9.91 million $ 675
Mar 23, 2026 $ 0.0183
-11.80%
$ 9.15 million $ 6,318
Mar 22, 2026 $ 0.0208
-5.03%
$ 10.38 million $ 5,716
Mar 21, 2026 $ 0.0219
+1.86%
$ 10.93 million $ 5,718
Mar 20, 2026 $ 0.0214
-1.83%
$ 10.75 million $ 6,747
Mar 19, 2026 $ 0.0218
-2.46%
$ 10.91 million $ 6,945
Mar 18, 2026 $ 0.0228
-5.39%
$ 11.19 million $ 5,455
Mar 17, 2026 $ 0.0249
+2.22%
$ 12.45 million $ 5,608
Mar 16, 2026 $ 0.0244
-1.06%
$ 12.52 million $ 15,886
Mar 15, 2026 $ 0.0246
+7.46%
$ 12.31 million $ 5,687
Mar 14, 2026 $ 0.0237
-0.25%
$ 11.84 million $ 5,733
Mar 13, 2026 $ 0.0237
+12.41%
$ 11.87 million $ 6,093
Mar 12, 2026 $ 0.0211
-19.97%
$ 10.56 million $ 6,820
Mar 11, 2026 $ 0.0264
-8.59%
$ 13.2 million $ 6,946
Mar 10, 2026 $ 0.0287
+6.73%
$ 14.44 million $ 5,386
Mar 9, 2026 $ 0.0267
-2.02%
$ 13.45 million $ 6,029
Mar 8, 2026 $ 0.027
-1.24%
$ 13.48 million $ 5,615
Mar 7, 2026 $ 0.0273
-3.05%
$ 13.65 million $ 5,707
Mar 6, 2026 $ 0.0276
-2.78%
$ 13.8 million $ 5,684
Mar 5, 2026 $ 0.0284
-4.31%
$ 14.2 million $ 5,779
Mar 4, 2026 $ 0.0297
-0.37%
$ 14.84 million $ 5,206
Mar 3, 2026 $ 0.0298
+4.42%
$ 14.89 million $ 9,153
Mar 2, 2026 $ 0.0285
+1.89%
$ 14.27 million $ 10,121
Mar 1, 2026 $ 0.028
-6.04%
$ 14 million $ 5,985
Feb 28, 2026 $ 0.0298
+2.83%
$ 14.9 million $ 18,327
Feb 27, 2026 $ 0.029
-3.43%
$ 14.49 million $ 613
Feb 26, 2026 $ 0.03
-1.80%
$ 15.01 million $ 553
Feb 25, 2026 $ 0.0306
-5.47%
$ 15.28 million $ 1,608
Download