Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance Health Token Historical Data

GHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2026 $0.0149
-1.12%
$-- $13
Apr 14, 2026 $0.0151
-27.59%
$7.56 million $22
Apr 13, 2026 $0.0209
+22.82%
$10.44 million $94
Apr 12, 2026 $0.017
-17.64%
$8.5 million $63
Apr 11, 2026 $0.0165
+8.71%
$8.24 million $45
Apr 10, 2026 $0.0197
-20.77%
$9.84 million $579
Apr 9, 2026 $0.0248
+23.52%
$12.42 million $714
Apr 8, 2026 $0.0201
-19.04%
$10.05 million $91
Apr 7, 2026 $0.0248
+37.62%
$12.42 million $89
Apr 6, 2026 $0.0181
-1.04%
$9.03 million $383
Apr 5, 2026 $0.0182
+0.05%
$9.12 million $4
Apr 4, 2026 $0.0182
-0.05%
$9.12 million $2,108
Apr 3, 2026 $0.0182
+3.99%
$9.12 million $8
Apr 2, 2026 $0.0175
-29.42%
$8.77 million $579
Apr 1, 2026 $0.0249
+31.00%
$12.43 million $353
Mar 31, 2026 $0.019
+14.07%
$9.48 million $475
Mar 30, 2026 $0.0166
-18.68%
$8.31 million $467
Mar 29, 2026 $0.0204
+5.68%
$10.22 million $170
Mar 28, 2026 $0.0193
+0.00%
$9.68 million $5
Mar 27, 2026 $0.0193
-5.38%
$9.68 million $422
Mar 26, 2026 $0.0204
-2.80%
$10.22 million $456
Mar 25, 2026 $0.021
+6.16%
$10.52 million $2,397
Mar 24, 2026 $0.0198
+8.25%
$9.91 million $675
Mar 23, 2026 $0.0183
-11.80%
$9.15 million $6,318
Mar 22, 2026 $0.0208
-5.03%
$10.38 million $5,716
Mar 21, 2026 $0.0219
+1.86%
$10.93 million $5,718
Mar 20, 2026 $0.0214
-1.83%
$10.75 million $6,747
Mar 19, 2026 $0.0218
-2.46%
$10.91 million $6,945
Mar 18, 2026 $0.0228
-5.39%
$11.19 million $5,455
Mar 17, 2026 $0.0249
+2.22%
$12.45 million $5,608
Mar 16, 2026 $0.0244
-1.06%
$12.52 million $15,886
Mar 15, 2026 $0.0246
+7.46%
$12.31 million $5,687
Mar 14, 2026 $0.0237
-0.25%
$11.84 million $5,733
Mar 13, 2026 $0.0237
+12.41%
$11.87 million $6,093
Mar 12, 2026 $0.0211
-19.97%
$10.56 million $6,820
Mar 11, 2026 $0.0264
-8.59%
$13.2 million $6,946
Mar 10, 2026 $0.0287
+6.73%
$14.44 million $5,386
Mar 9, 2026 $0.0267
-2.02%
$13.45 million $6,029
Mar 8, 2026 $0.027
-1.24%
$13.48 million $5,615
Mar 7, 2026 $0.0273
-3.05%
$13.65 million $5,707
Mar 6, 2026 $0.0276
-2.78%
$13.8 million $5,684
Mar 5, 2026 $0.0284
-4.31%
$14.2 million $5,779
Mar 4, 2026 $0.0297
-0.37%
$14.84 million $5,206
Mar 3, 2026 $0.0298
+4.42%
$14.89 million $9,153
Mar 2, 2026 $0.0285
+1.89%
$14.27 million $10,121
Mar 1, 2026 $0.028
-6.04%
$14 million $5,985
Feb 28, 2026 $0.0298
+2.83%
$14.9 million $18,327
Feb 27, 2026 $0.029
-3.43%
$14.49 million $613
Feb 26, 2026 $0.03
-1.80%
$15.01 million $553
Feb 25, 2026 $0.0306
-5.47%
$15.28 million $1,608
Download