Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance Health Token Historical Data

GHT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2026 $0.0149
-21.19%
$-- $5,145
Mar 2026 $0.019
-36.34%
$9.48 million $159,403
Feb 2026 $0.0298
-16.06%
$14.9 million $104,220
Jan 2026 $0.0359
+3.63%
$17.75 million $166,025
Dec 2025 $0.0347
-4.04%
$17.34 million $157,362
Nov 2025 $0.0381
-17.80%
$18.07 million $415,282
Oct 2025 $0.0503
-14.15%
$23.18 million $242,250
Sep 2025 $0.0597
-13.48%
$29.32 million $131,474
Aug 2025 $0.068
-4.95%
$34.48 million $117,172
Jul 2025 $0.0691
+51.69%
$35.79 million $145,806
Jun 2025 $0.0453
+10.06%
$22.78 million $85,442
May 2025 $0.0426
+102.71%
$20.59 million $193,658
Apr 2025 $0.021
-51.31%
$10.51 million $230,022
Mar 2025 $0.0408
+200.00%
$20.4 million $119,145
Feb 2025 $0.0136
-76.53%
$6.8 million $666,944
Jan 2025 $0.0576
-5.21%
$28.97 million $215,966
Dec 2024 $0.0593
-3.64%
$29.77 million $281,074
Nov 2024 $0.0555
-48.58%
$30.8 million $578,905
Oct 2024 $0.113
-10.63%
$54 million $12,666
Sep 2024 $0.126
-14.09%
$63.22 million $33,843
Aug 2024 $0.147
-1.78%
$73.59 million $4,828
Jul 2024 $0.165
+2.75%
$-- $40,841
Download