Governance Health Token Historical Data

GHT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0149
-21.19%
$ -- $ 5,145
Mar 2026 $ 0.019
-36.34%
$ 9.48 million $ 159,403
Feb 2026 $ 0.0298
-16.06%
$ 14.9 million $ 104,220
Jan 2026 $ 0.0359
+3.63%
$ 17.75 million $ 166,025
Dec 2025 $ 0.0347
-4.04%
$ 17.34 million $ 157,362
Nov 2025 $ 0.0381
-17.80%
$ 18.07 million $ 415,282
Oct 2025 $ 0.0503
-14.15%
$ 23.18 million $ 242,250
Sep 2025 $ 0.0597
-13.48%
$ 29.32 million $ 131,474
Aug 2025 $ 0.068
-4.95%
$ 34.48 million $ 117,172
Jul 2025 $ 0.0691
+51.69%
$ 35.79 million $ 145,806
Jun 2025 $ 0.0453
+10.06%
$ 22.78 million $ 85,442
May 2025 $ 0.0426
+102.71%
$ 20.59 million $ 193,658
Apr 2025 $ 0.021
-51.31%
$ 10.51 million $ 230,022
Mar 2025 $ 0.0408
+200.00%
$ 20.4 million $ 119,145
Feb 2025 $ 0.0136
-76.53%
$ 6.8 million $ 666,944
Jan 2025 $ 0.0576
-5.21%
$ 28.97 million $ 215,966
Dec 2024 $ 0.0593
-3.64%
$ 29.77 million $ 281,074
Nov 2024 $ 0.0555
-48.58%
$ 30.8 million $ 578,905
Oct 2024 $ 0.113
-10.63%
$ 54 million $ 12,666
Sep 2024 $ 0.126
-14.09%
$ 63.22 million $ 33,843
Aug 2024 $ 0.147
-1.78%
$ 73.59 million $ 4,828
Jul 2024 $ 0.165
+2.75%
$ -- $ 40,841
Download