Governance Health Token Historical Data

GHT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0149
-12.06%
$ -- $ 129
Apr 6 $ 0.0165
-9.65%
$ 8.5 million $ 1,902
Mar 30 $ 0.0182
-10.86%
$ 9.12 million $ 3,988
Mar 23 $ 0.0193
-6.79%
$ 10.22 million $ 10,272
Mar 16 $ 0.0208
-15.68%
$ 10.38 million $ 52,076
Mar 9 $ 0.0246
-9.78%
$ 12.31 million $ 42,693
Mar 2 $ 0.0273
-2.46%
$ 13.48 million $ 41,652
Feb 23 $ 0.028
-17.65%
$ 14 million $ 28,998
Feb 16 $ 0.0318
-7.50%
$ 17 million $ 7,236
Feb 9 $ 0.0327
-3.42%
$ 17.2 million $ 10,282
Feb 2 $ 0.0328
-5.23%
$ 16.93 million $ 57,254
Jan 26 $ 0.0355
-4.13%
$ 17.31 million $ 11,733
Jan 19 $ 0.0396
+6.05%
$ 18.52 million $ 23,135
Jan 12 $ 0.037
-12.47%
$ 18.68 million $ 25,138
Jan 5 $ 0.037
-2.50%
$ 21.14 million $ 77,675
Dec 29 $ 0.0349
-0.63%
$ 19 million $ 32,470
Dec 22 $ 0.0356
-10.88%
$ 17.57 million $ 13,635
Dec 15 $ 0.0372
+0.87%
$ 19.99 million $ 64,090
Dec 8 $ 0.0369
+1.91%
$ 18.46 million $ 42,024
Dec 1 $ 0.0388
+7.39%
$ 18.11 million $ 8,355
Nov 24 $ 0.0381
+2.70%
$ 18.07 million $ 53,482
Nov 17 $ 0.0377
+1.73%
$ 18.55 million $ 122,704
Nov 10 $ 0.0333
-29.42%
$ 17.06 million $ 93,865
Nov 3 $ 0.0485
+2.37%
$ 23.55 million $ 107,468
Oct 27 $ 0.0485
-9.75%
$ 23.66 million $ 116,597
Oct 20 $ 0.056
+0.23%
$ -- $ 18,689
Oct 13 $ 0.0575
+14.19%
$ 29.41 million $ 15,554
Oct 6 $ 0.0477
-8.15%
$ 25.16 million $ 30,190
Sep 29 $ 0.0533
-15.62%
$ 25.95 million $ 35,436
Sep 22 $ 0.0635
+14.91%
$ 31.59 million $ 30,184
Sep 15 $ 0.055
+14.70%
$ 27.63 million $ 20,185
Sep 8 $ 0.0547
-14.47%
$ 23.98 million $ 61,391
Sep 1 $ 0.0649
-5.94%
$ 32 million $ 4,889
Aug 25 $ 0.068
-2.74%
$ 34.48 million $ 3,695
Aug 18 $ 0.0659
-1.92%
$ 34.98 million $ 14,129
Aug 11 $ 0.0672
+6.31%
$ 33.59 million $ 66,358
Aug 4 $ 0.0624
-12.89%
$ 31.6 million $ 27,177
Jul 28 $ 0.0697
-10.51%
$ 35.84 million $ 21,051
Jul 21 $ 0.0795
+20.52%
$ 38.96 million $ 97,248
Jul 14 $ 0.063
+15.04%
$ 32.97 million $ 10,763
Jul 7 $ 0.0539
+5.41%
$ 27.39 million $ 2,686
Jun 30 $ 0.05
+10.42%
$ 25.59 million $ 2,813
Jun 23 $ 0.0451
-9.72%
$ 22.66 million $ 69,023
Jun 16 $ 0.0457
-0.07%
$ 25 million $ 4,776
Jun 9 $ 0.043
+17.31%
$ 22.85 million $ 3,614
Jun 2 $ 0.0385
-4.70%
$ 18.32 million $ 6,296
May 26 $ 0.0404
-2.32%
$ 20.22 million $ 91,881
May 19 $ 0.0386
+4.35%
$ 22 million $ 16,974
May 12 $ 0.0394
+29.26%
$ 18.5 million $ 20,339
May 5 $ 0.0346
+31.96%
$ 15.26 million $ 2,870
Download