Governance Health Token Historical Data

GHT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0583
-0.34%
$ 29.14 million $ 4,978
Jan 15, 2025 $ 0.0586
-0.39%
$ 29.3 million $ 5,297
Jan 14, 2025 $ 0.0588
-0.17%
$ 29.41 million $ 4,493
Jan 13, 2025 $ 0.0587
-0.14%
$ -- $ 5,367
Jan 12, 2025 $ 0.0587
-0.39%
$ 29.36 million $ 5,044
Jan 11, 2025 $ 0.059
-0.77%
$ 29.48 million $ 4,716
Jan 10, 2025 $ 0.059
-0.25%
$ 29.5 million $ 4,585
Jan 9, 2025 $ 0.0592
-1.91%
$ 29.6 million $ 4,644
Jan 8, 2025 $ 0.0582
-2.32%
$ 29.11 million $ 5,341
Jan 7, 2025 $ 0.0597
+0.42%
$ 29.82 million $ 5,473
Jan 6, 2025 $ 0.0594
+1.14%
$ 29.7 million $ 5,887
Jan 5, 2025 $ 0.0591
+0.84%
$ 29.54 million $ 5,521
Jan 4, 2025 $ 0.0587
-0.34%
$ 29.34 million $ 5,017
Jan 3, 2025 $ 0.0588
-0.64%
$ 29.42 million $ 5,012
Jan 2, 2025 $ 0.0593
-0.08%
$ 29.66 million $ 5,169
Jan 1, 2025 $ 0.0582
-4.31%
$ 29.09 million $ 10,588
Dec 31, 2024 $ 0.0595
+0.29%
$ 29.77 million $ 59,230
Dec 30, 2024 $ 0.0593
-1.02%
$ 29.64 million $ 37,078
Dec 29, 2024 $ 0.0599
-0.32%
$ 29.94 million $ 6,363
Dec 28, 2024 $ 0.0594
-1.12%
$ 29.7 million $ 6,193
Dec 27, 2024 $ 0.06
+0.25%
$ 30.02 million $ 6,371
Dec 26, 2024 $ 0.0599
-0.33%
$ 29.95 million $ 6,360
Dec 25, 2024 $ 0.06
-0.15%
$ 30 million $ 6,314
Dec 24, 2024 $ 0.0602
+0.92%
$ 30.09 million $ 6,222
Dec 23, 2024 $ 0.0596
+0.27%
$ 29.8 million $ 6,362
Dec 22, 2024 $ 0.0594
-1.82%
$ 29.7 million $ 6,579
Dec 21, 2024 $ 0.0605
+0.22%
$ 30.25 million $ 6,303
Dec 20, 2024 $ 0.0603
+1.50%
$ 30.16 million $ 6,113
Dec 19, 2024 $ 0.0593
-0.60%
$ 29.68 million $ 7,645
Dec 18, 2024 $ 0.0596
+0.91%
$ 29.82 million $ 6,268
Dec 17, 2024 $ 0.0591
-1.32%
$ 29.55 million $ 6,284
Dec 16, 2024 $ 0.0599
+6.60%
$ 29.94 million $ 13,885
Dec 15, 2024 $ 0.0561
-0.09%
$ 28.07 million $ 5,842
Dec 14, 2024 $ 0.0562
+0.00%
$ 28.09 million $ 5,900
Dec 13, 2024 $ 0.0561
-0.69%
$ 28.05 million $ 17,642
Dec 12, 2024 $ 0.0565
+2.00%
$ 28.25 million $ 44,366
Dec 11, 2024 $ 0.0553
-0.86%
$ 27.66 million $ 6,744
Dec 10, 2024 $ 0.0558
-7.81%
$ 27.88 million $ 7,310
Dec 9, 2024 $ 0.0606
+1.56%
$ 30.31 million $ 7,218
Dec 8, 2024 $ 0.0597
+0.25%
$ 29.86 million $ 7,320
Dec 6, 2024 $ 0.0598
+0.54%
$ -- $ 7,376
Dec 5, 2024 $ 0.0594
-0.88%
$ 29.71 million $ 7,094
Dec 4, 2024 $ 0.0599
+1.92%
$ 29.97 million $ 7,335
Dec 3, 2024 $ 0.0588
-0.81%
$ 29.39 million $ 7,326
Dec 2, 2024 $ 0.0591
-6.10%
$ 29.56 million $ 7,381
Dec 1, 2024 $ 0.0628
+2.15%
$ 31.41 million $ 7,881
Nov 30, 2024 $ 0.06
+8.09%
$ 30.8 million $ 7,167
Nov 29, 2024 $ 0.0555
-6.50%
$ 27.77 million $ 8,010
Nov 28, 2024 $ 0.0592
-14.48%
$ 29.63 million $ 8,474
Nov 27, 2024 $ 0.0692
+2.24%
$ 34.62 million $ 8,669