Governance Health Token Historical Data

GHT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.02
+0.91%
$ 10 million $ 294
Mar 25, 8 AM $ 0.0198
+0.00%
$ 9.91 million $ 432
Mar 25, 7 AM $ 0.0198
+0.00%
$ 9.91 million $ 605
Mar 25, 6 AM $ 0.0198
+0.00%
$ 9.91 million $ 605
Mar 25, 5 AM $ 0.0198
+0.00%
$ 9.91 million $ 605
Mar 25, 4 AM $ 0.0198
+0.00%
$ 9.91 million $ 572
Mar 25, 3 AM $ 0.0198
+0.00%
$ 9.91 million $ 672
Mar 25, 2 AM $ 0.0198
+0.00%
$ 9.91 million $ 675
Mar 25, 1 AM $ 0.0198
+0.00%
$ 9.91 million $ 675
Mar 25, 12 AM $ 0.0198
+0.00%
$ 9.91 million $ 675
Mar 24, 11 PM $ 0.0198
+0.92%
$ 9.91 million $ 675
Mar 24, 10 PM $ 0.0196
+0.00%
$ 9.82 million $ 614
Mar 24, 9 PM $ 0.0196
+0.00%
$ 9.82 million $ 614
Mar 24, 8 PM $ 0.0196
+0.51%
$ 9.82 million $ 614
Mar 24, 7 PM $ 0.0195
+0.00%
$ 9.77 million $ 612
Mar 24, 6 PM $ 0.0195
+0.00%
$ 9.77 million $ 624
Mar 24, 5 PM $ 0.0195
+0.00%
$ 9.77 million $ 626
Mar 24, 4 PM $ 0.0195
+0.00%
$ 9.77 million $ 715
Mar 24, 3 PM $ 0.0195
+0.00%
$ 9.77 million $ 841
Mar 24, 2 PM $ 0.0195
+0.00%
$ 9.77 million $ 888
Mar 24, 1 PM $ 0.0195
+3.39%
$ 9.77 million $ 1,001
Mar 24, 12 PM $ 0.0189
+0.00%
$ 9.45 million $ 957
Mar 24, 11 AM $ 0.0189
+0.00%
$ 9.45 million $ 1,002
Mar 24, 10 AM $ 0.0189
+1.50%
$ 9.45 million $ 1,021
Mar 24, 9 AM $ 0.0186
-5.10%
$ 9.31 million $ 980
Mar 24, 8 AM $ 0.0189
+4.48%
$ 9.45 million $ 1,592
Mar 24, 7 AM $ 0.0181
+0.00%
$ 9.04 million $ 1,634
Mar 24, 6 AM $ 0.0181
+0.00%
$ 9.04 million $ 2,031
Mar 24, 5 AM $ 0.0181
+0.00%
$ 9.04 million $ 2,441
Mar 24, 4 AM $ 0.0181
+2.73%
$ 9.04 million $ 3,591
Mar 24, 3 AM $ 0.0176
-3.82%
$ 8.8 million $ 3,941
Mar 24, 2 AM $ 0.0183
+0.00%
$ 9.15 million $ 4,506
Mar 24, 1 AM $ 0.0183
+0.00%
$ 9.15 million $ 5,386
Mar 24, 12 AM $ 0.0183
+0.00%
$ 9.15 million $ 5,891
Mar 23, 11 PM $ 0.0183
+0.00%
$ 9.15 million $ 6,318
Mar 23, 10 PM $ 0.0183
+0.00%
$ 9.15 million $ 6,318
Mar 23, 9 PM $ 0.0183
+0.00%
$ 9.15 million $ 6,318
Mar 23, 8 PM $ 0.0183
+0.77%
$ 9.15 million $ 6,318
Mar 23, 7 PM $ 0.0182
+0.00%
$ 9.09 million $ 6,298
Mar 23, 6 PM $ 0.0182
+0.22%
$ 9.09 million $ 6,286
Mar 23, 5 PM $ 0.0181
+1.28%
$ 9.06 million $ 6,330
Mar 23, 4 PM $ 0.0179
+2.52%
$ 8.95 million $ 6,243
Mar 23, 3 PM $ 0.0175
-2.73%
$ 8.73 million $ 6,126
Mar 23, 2 PM $ 0.018
+6.59%
$ 8.97 million $ 6,287
Mar 23, 1 PM $ 0.0168
-3.77%
$ 8.42 million $ 6,504
Mar 23, 12 PM $ 0.0175
+0.00%
$ 8.75 million $ 6,792
Mar 23, 11 AM $ 0.0175
+0.00%
$ 8.75 million $ 7,044
Mar 23, 10 AM $ 0.0175
+0.00%
$ 8.75 million $ 7,340
Mar 23, 9 AM $ 0.0175
-11.66%
$ 8.75 million $ 7,688
Mar 23, 8 AM $ 0.0198
-4.25%
$ 9.9 million $ 7,294