Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance Health Token Historical Data

GHT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 9 AM $0.02
+0.91%
$10 million $294
Mar 25, 8 AM $0.0198
+0.00%
$9.91 million $432
Mar 25, 7 AM $0.0198
+0.00%
$9.91 million $605
Mar 25, 6 AM $0.0198
+0.00%
$9.91 million $605
Mar 25, 5 AM $0.0198
+0.00%
$9.91 million $605
Mar 25, 4 AM $0.0198
+0.00%
$9.91 million $572
Mar 25, 3 AM $0.0198
+0.00%
$9.91 million $672
Mar 25, 2 AM $0.0198
+0.00%
$9.91 million $675
Mar 25, 1 AM $0.0198
+0.00%
$9.91 million $675
Mar 25, 12 AM $0.0198
+0.00%
$9.91 million $675
Mar 24, 11 PM $0.0198
+0.92%
$9.91 million $675
Mar 24, 10 PM $0.0196
+0.00%
$9.82 million $614
Mar 24, 9 PM $0.0196
+0.00%
$9.82 million $614
Mar 24, 8 PM $0.0196
+0.51%
$9.82 million $614
Mar 24, 7 PM $0.0195
+0.00%
$9.77 million $612
Mar 24, 6 PM $0.0195
+0.00%
$9.77 million $624
Mar 24, 5 PM $0.0195
+0.00%
$9.77 million $626
Mar 24, 4 PM $0.0195
+0.00%
$9.77 million $715
Mar 24, 3 PM $0.0195
+0.00%
$9.77 million $841
Mar 24, 2 PM $0.0195
+0.00%
$9.77 million $888
Mar 24, 1 PM $0.0195
+3.39%
$9.77 million $1,001
Mar 24, 12 PM $0.0189
+0.00%
$9.45 million $957
Mar 24, 11 AM $0.0189
+0.00%
$9.45 million $1,002
Mar 24, 10 AM $0.0189
+1.50%
$9.45 million $1,021
Mar 24, 9 AM $0.0186
-5.10%
$9.31 million $980
Mar 24, 8 AM $0.0189
+4.48%
$9.45 million $1,592
Mar 24, 7 AM $0.0181
+0.00%
$9.04 million $1,634
Mar 24, 6 AM $0.0181
+0.00%
$9.04 million $2,031
Mar 24, 5 AM $0.0181
+0.00%
$9.04 million $2,441
Mar 24, 4 AM $0.0181
+2.73%
$9.04 million $3,591
Mar 24, 3 AM $0.0176
-3.82%
$8.8 million $3,941
Mar 24, 2 AM $0.0183
+0.00%
$9.15 million $4,506
Mar 24, 1 AM $0.0183
+0.00%
$9.15 million $5,386
Mar 24, 12 AM $0.0183
+0.00%
$9.15 million $5,891
Mar 23, 11 PM $0.0183
+0.00%
$9.15 million $6,318
Mar 23, 10 PM $0.0183
+0.00%
$9.15 million $6,318
Mar 23, 9 PM $0.0183
+0.00%
$9.15 million $6,318
Mar 23, 8 PM $0.0183
+0.77%
$9.15 million $6,318
Mar 23, 7 PM $0.0182
+0.00%
$9.09 million $6,298
Mar 23, 6 PM $0.0182
+0.22%
$9.09 million $6,286
Mar 23, 5 PM $0.0181
+1.28%
$9.06 million $6,330
Mar 23, 4 PM $0.0179
+2.52%
$8.95 million $6,243
Mar 23, 3 PM $0.0175
-2.73%
$8.73 million $6,126
Mar 23, 2 PM $0.018
+6.59%
$8.97 million $6,287
Mar 23, 1 PM $0.0168
-3.77%
$8.42 million $6,504
Mar 23, 12 PM $0.0175
+0.00%
$8.75 million $6,792
Mar 23, 11 AM $0.0175
+0.00%
$8.75 million $7,044
Mar 23, 10 AM $0.0175
+0.00%
$8.75 million $7,340
Mar 23, 9 AM $0.0175
-11.66%
$8.75 million $7,688
Mar 23, 8 AM $0.0198
-4.25%
$9.9 million $7,294