Governance Health Token Historical Data

GHT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0677
+2.65%
$ 33.87 million $ 9,963
Nov 25, 2024 $ 0.0834
+4.61%
$ -- $ 25,451
Nov 24, 2024 $ 0.0797
-25.28%
$ 39.84 million $ 31,230
Nov 23, 2024 $ 0.107
-2.31%
$ 53.3 million $ 39,206
Nov 22, 2024 $ 0.109
-0.28%
$ 54.59 million $ 34,871
Nov 21, 2024 $ 0.109
-0.49%
$ 54.73 million $ 43,051
Nov 20, 2024 $ 0.11
+0.59%
$ 55.02 million $ 60,618
Nov 19, 2024 $ 0.109
+0.28%
$ 54.69 million $ 59,248
Nov 18, 2024 $ 0.109
-1.87%
$ 54.43 million $ 61,345
Nov 17, 2024 $ 0.111
-1.17%
$ 55.4 million $ 63,362
Nov 16, 2024 $ 0.111
+1.73%
$ 55.7 million $ 69,945
Nov 15, 2024 $ 0.109
-0.75%
$ 54.69 million $ 31,630
Nov 14, 2024 $ 0.11
-1.45%
$ 55.07 million $ 5,750
Nov 13, 2024 $ 0.111
+1.90%
$ 55.72 million $ 6,126
Nov 12, 2024 $ 0.109
+0.70%
$ 54.7 million $ 4,175
Nov 11, 2024 $ 0.109
+1.00%
$ 54.32 million $ 1,465
Nov 10, 2024 $ 0.108
+0.00%
$ 53.78 million $ 76
Nov 9, 2024 $ 0.108
-0.59%
$ 53.78 million $ 111
Nov 8, 2024 $ 0.108
-2.39%
$ 54.1 million $ 1,073
Nov 7, 2024 $ 0.111
+0.99%
$ 55.42 million $ 3,777
Nov 6, 2024 $ 0.11
-0.05%
$ 54.88 million $ 231
Nov 5, 2024 $ 0.11
-0.03%
$ 54.91 million $ 150
Nov 4, 2024 $ 0.11
-0.04%
$ 54.92 million $ 396
Nov 3, 2024 $ 0.11
-0.06%
$ 54.95 million $ 181
Nov 2, 2024 $ 0.11
+2.50%
$ 54.98 million $ 294
Nov 1, 2024 $ 0.107
-0.67%
$ 53.64 million $ 31
Oct 31, 2024 $ 0.108
-4.42%
$ 54 million $ 158
Oct 30, 2024 $ 0.113
+3.16%
$ 56.5 million $ 1,369
Oct 29, 2024 $ 0.11
+0.04%
$ 54.77 million $ 262
Oct 28, 2024 $ 0.11
+2.07%
$ 54.75 million $ 350
Oct 27, 2024 $ 0.107
-0.67%
$ 53.64 million $ 107
Oct 26, 2024 $ 0.108
-4.00%
$ 54 million $ 179
Oct 25, 2024 $ 0.113
+2.74%
$ 56.25 million $ 2
Oct 24, 2024 $ 0.11
-6.18%
$ 54.75 million $ 438
Oct 23, 2024 $ 0.117
-2.73%
$ 58.35 million $ 1,813
Oct 22, 2024 $ 0.12
+2.56%
$ 59.99 million $ 542
Oct 21, 2024 $ 0.114
-1.29%
$ 57 million $ 181
Oct 20, 2024 $ 0.115
+2.67%
$ 57.74 million $ 649
Oct 19, 2024 $ 0.112
+1.34%
$ 56.24 million $ 92
Oct 18, 2024 $ 0.111
-8.64%
$ 55.5 million $ 647
Oct 17, 2024 $ 0.121
+6.71%
$ 60.75 million $ 242
Oct 16, 2024 $ 0.114
+1.21%
$ 56.93 million $ 1,574
Oct 15, 2024 $ 0.113
-1.32%
$ 56.25 million $ 146
Oct 14, 2024 $ 0.114
+4.15%
$ 57 million $ 846
Oct 13, 2024 $ 0.109
+2.77%
$ 54.73 million $ 126
Oct 12, 2024 $ 0.107
-3.41%
$ 53.26 million $ 534
Oct 11, 2024 $ 0.11
-0.53%
$ 55.13 million $ 348
Oct 10, 2024 $ 0.111
+0.00%
$ 55.43 million $ 29
Oct 9, 2024 $ 0.111
-0.11%
$ 55.43 million $ 52
Oct 8, 2024 $ 0.111
+0.00%
$ 55.49 million $ 91