Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance Health Token Historical Data

GHT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.0677
+2.65%
$33.87 million $9,963
Nov 25, 2024 $0.0834
+4.61%
$-- $25,451
Nov 24, 2024 $0.0797
-25.28%
$39.84 million $31,230
Nov 23, 2024 $0.107
-2.31%
$53.3 million $39,206
Nov 22, 2024 $0.109
-0.28%
$54.59 million $34,871
Nov 21, 2024 $0.109
-0.49%
$54.73 million $43,051
Nov 20, 2024 $0.11
+0.59%
$55.02 million $60,618
Nov 19, 2024 $0.109
+0.28%
$54.69 million $59,248
Nov 18, 2024 $0.109
-1.87%
$54.43 million $61,345
Nov 17, 2024 $0.111
-1.17%
$55.4 million $63,362
Nov 16, 2024 $0.111
+1.73%
$55.7 million $69,945
Nov 15, 2024 $0.109
-0.75%
$54.69 million $31,630
Nov 14, 2024 $0.11
-1.45%
$55.07 million $5,750
Nov 13, 2024 $0.111
+1.90%
$55.72 million $6,126
Nov 12, 2024 $0.109
+0.70%
$54.7 million $4,175
Nov 11, 2024 $0.109
+1.00%
$54.32 million $1,465
Nov 10, 2024 $0.108
+0.00%
$53.78 million $76
Nov 9, 2024 $0.108
-0.59%
$53.78 million $111
Nov 8, 2024 $0.108
-2.39%
$54.1 million $1,073
Nov 7, 2024 $0.111
+0.99%
$55.42 million $3,777
Nov 6, 2024 $0.11
-0.05%
$54.88 million $231
Nov 5, 2024 $0.11
-0.03%
$54.91 million $150
Nov 4, 2024 $0.11
-0.04%
$54.92 million $396
Nov 3, 2024 $0.11
-0.06%
$54.95 million $181
Nov 2, 2024 $0.11
+2.50%
$54.98 million $294
Nov 1, 2024 $0.107
-0.67%
$53.64 million $31
Oct 31, 2024 $0.108
-4.42%
$54 million $158
Oct 30, 2024 $0.113
+3.16%
$56.5 million $1,369
Oct 29, 2024 $0.11
+0.04%
$54.77 million $262
Oct 28, 2024 $0.11
+2.07%
$54.75 million $350
Oct 27, 2024 $0.107
-0.67%
$53.64 million $107
Oct 26, 2024 $0.108
-4.00%
$54 million $179
Oct 25, 2024 $0.113
+2.74%
$56.25 million $2
Oct 24, 2024 $0.11
-6.18%
$54.75 million $438
Oct 23, 2024 $0.117
-2.73%
$58.35 million $1,813
Oct 22, 2024 $0.12
+2.56%
$59.99 million $542
Oct 21, 2024 $0.114
-1.29%
$57 million $181
Oct 20, 2024 $0.115
+2.67%
$57.74 million $649
Oct 19, 2024 $0.112
+1.34%
$56.24 million $92
Oct 18, 2024 $0.111
-8.64%
$55.5 million $647
Oct 17, 2024 $0.121
+6.71%
$60.75 million $242
Oct 16, 2024 $0.114
+1.21%
$56.93 million $1,574
Oct 15, 2024 $0.113
-1.32%
$56.25 million $146
Oct 14, 2024 $0.114
+4.15%
$57 million $846
Oct 13, 2024 $0.109
+2.77%
$54.73 million $126
Oct 12, 2024 $0.107
-3.41%
$53.26 million $534
Oct 11, 2024 $0.11
-0.53%
$55.13 million $348
Oct 10, 2024 $0.111
+0.00%
$55.43 million $29
Oct 9, 2024 $0.111
-0.11%
$55.43 million $52
Oct 8, 2024 $0.111
+0.00%
$55.49 million $91