Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance Health Token Historical Data

GHT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 7 AM $0.0207
-7.30%
$10.35 million $7,509
Mar 23, 6 AM $0.0215
-3.20%
$10.73 million $7,468
Mar 23, 5 AM $0.021
+2.29%
$10.5 million $6,870
Mar 23, 4 AM $0.0206
-2.33%
$10.29 million $6,659
Mar 23, 3 AM $0.0211
-9.96%
$10.54 million $6,576
Mar 23, 2 AM $0.022
+6.24%
$10.98 million $6,288
Mar 23, 1 AM $0.0207
+2.23%
$10.34 million $5,832
Mar 23, 12 AM $0.0202
-2.60%
$10.11 million $5,680
Mar 22, 11 PM $0.0208
+0.00%
$10.38 million $5,716
Mar 22, 10 PM $0.0208
+0.00%
$10.38 million $5,777
Mar 22, 9 PM $0.0208
+0.00%
$10.38 million $5,781
Mar 22, 8 PM $0.0208
+1.81%
$10.38 million $5,781
Mar 22, 7 PM $0.0204
+0.00%
$10.2 million $5,776
Mar 22, 6 PM $0.0204
+1.44%
$10.2 million $5,776
Mar 22, 5 PM $0.0201
+0.00%
$10.05 million $5,729
Mar 22, 4 PM $0.0201
+0.00%
$10.05 million $5,728
Mar 22, 3 PM $0.0201
-1.08%
$10.05 million $5,829
Mar 22, 2 PM $0.0204
+0.69%
$10.19 million $5,788
Mar 22, 1 PM $0.0201
-1.28%
$10.06 million $5,861
Mar 22, 12 PM $0.0201
-0.64%
$10.03 million $5,894
Mar 22, 11 AM $0.0204
+0.39%
$10.19 million $5,924
Mar 22, 10 AM $0.0203
-2.08%
$10.14 million $5,959
Mar 22, 9 AM $0.0207
-0.05%
$10.36 million $5,881
Mar 22, 8 AM $0.0207
-0.62%
$10.37 million $5,843
Mar 22, 7 AM $0.0209
-3.11%
$10.43 million $5,747
Mar 22, 6 AM $0.0215
-0.55%
$10.77 million $5,393
Mar 22, 5 AM $0.0215
-1.56%
$10.74 million $5,347
Mar 22, 4 AM $0.0216
+0.42%
$10.79 million $5,320
Mar 22, 3 AM $0.0211
-2.58%
$10.55 million $5,456
Mar 22, 2 AM $0.0217
+0.00%
$10.84 million $5,394
Mar 22, 1 AM $0.0217
+1.03%
$10.84 million $5,473
Mar 22, 12 AM $0.0215
-1.88%
$10.72 million $5,786
Mar 21, 11 PM $0.0219
+0.00%
$10.95 million $5,718
Mar 21, 10 PM $0.0209
-3.64%
$10.46 million $5,681
Mar 21, 9 PM $0.0217
+0.00%
$10.86 million $5,677
Mar 21, 8 PM $0.0217
+0.00%
$10.86 million $5,677
Mar 21, 7 PM $0.0217
+0.00%
$10.86 million $5,677
Mar 21, 6 PM $0.0217
+0.00%
$10.86 million $5,811
Mar 21, 5 PM $0.0217
+0.00%
$10.86 million $5,811
Mar 21, 4 PM $0.0217
+1.50%
$10.86 million $5,860
Mar 21, 3 PM $0.0214
-2.46%
$10.7 million $5,757
Mar 21, 2 PM $0.0219
+4.98%
$10.96 million $5,605
Mar 21, 1 PM $0.0209
-1.28%
$10.45 million $5,205
Mar 21, 12 PM $0.0212
-1.35%
$10.58 million $4,862
Mar 21, 11 AM $0.0215
-0.33%
$10.72 million $4,562
Mar 21, 10 AM $0.0215
-0.09%
$10.76 million $4,489
Mar 21, 9 AM $0.0221
+0.59%
$11.04 million $5,512
Mar 21, 8 AM $0.0216
-0.09%
$10.82 million $5,669
Mar 21, 7 AM $0.0211
-0.99%
$10.53 million $5,919
Mar 21, 6 AM $0.0213
-0.70%
$10.63 million $6,336