Governance Health Token Historical Data

GHT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0207
-7.30%
$ 10.35 million $ 7,509
Mar 23, 6 AM $ 0.0215
-3.20%
$ 10.73 million $ 7,468
Mar 23, 5 AM $ 0.021
+2.29%
$ 10.5 million $ 6,870
Mar 23, 4 AM $ 0.0206
-2.33%
$ 10.29 million $ 6,659
Mar 23, 3 AM $ 0.0211
-9.96%
$ 10.54 million $ 6,576
Mar 23, 2 AM $ 0.022
+6.24%
$ 10.98 million $ 6,288
Mar 23, 1 AM $ 0.0207
+2.23%
$ 10.34 million $ 5,832
Mar 23, 12 AM $ 0.0202
-2.60%
$ 10.11 million $ 5,680
Mar 22, 11 PM $ 0.0208
+0.00%
$ 10.38 million $ 5,716
Mar 22, 10 PM $ 0.0208
+0.00%
$ 10.38 million $ 5,777
Mar 22, 9 PM $ 0.0208
+0.00%
$ 10.38 million $ 5,781
Mar 22, 8 PM $ 0.0208
+1.81%
$ 10.38 million $ 5,781
Mar 22, 7 PM $ 0.0204
+0.00%
$ 10.2 million $ 5,776
Mar 22, 6 PM $ 0.0204
+1.44%
$ 10.2 million $ 5,776
Mar 22, 5 PM $ 0.0201
+0.00%
$ 10.05 million $ 5,729
Mar 22, 4 PM $ 0.0201
+0.00%
$ 10.05 million $ 5,728
Mar 22, 3 PM $ 0.0201
-1.08%
$ 10.05 million $ 5,829
Mar 22, 2 PM $ 0.0204
+0.69%
$ 10.19 million $ 5,788
Mar 22, 1 PM $ 0.0201
-1.28%
$ 10.06 million $ 5,861
Mar 22, 12 PM $ 0.0201
-0.64%
$ 10.03 million $ 5,894
Mar 22, 11 AM $ 0.0204
+0.39%
$ 10.19 million $ 5,924
Mar 22, 10 AM $ 0.0203
-2.08%
$ 10.14 million $ 5,959
Mar 22, 9 AM $ 0.0207
-0.05%
$ 10.36 million $ 5,881
Mar 22, 8 AM $ 0.0207
-0.62%
$ 10.37 million $ 5,843
Mar 22, 7 AM $ 0.0209
-3.11%
$ 10.43 million $ 5,747
Mar 22, 6 AM $ 0.0215
-0.55%
$ 10.77 million $ 5,393
Mar 22, 5 AM $ 0.0215
-1.56%
$ 10.74 million $ 5,347
Mar 22, 4 AM $ 0.0216
+0.42%
$ 10.79 million $ 5,320
Mar 22, 3 AM $ 0.0211
-2.58%
$ 10.55 million $ 5,456
Mar 22, 2 AM $ 0.0217
+0.00%
$ 10.84 million $ 5,394
Mar 22, 1 AM $ 0.0217
+1.03%
$ 10.84 million $ 5,473
Mar 22, 12 AM $ 0.0215
-1.88%
$ 10.72 million $ 5,786
Mar 21, 11 PM $ 0.0219
+0.00%
$ 10.95 million $ 5,718
Mar 21, 10 PM $ 0.0209
-3.64%
$ 10.46 million $ 5,681
Mar 21, 9 PM $ 0.0217
+0.00%
$ 10.86 million $ 5,677
Mar 21, 8 PM $ 0.0217
+0.00%
$ 10.86 million $ 5,677
Mar 21, 7 PM $ 0.0217
+0.00%
$ 10.86 million $ 5,677
Mar 21, 6 PM $ 0.0217
+0.00%
$ 10.86 million $ 5,811
Mar 21, 5 PM $ 0.0217
+0.00%
$ 10.86 million $ 5,811
Mar 21, 4 PM $ 0.0217
+1.50%
$ 10.86 million $ 5,860
Mar 21, 3 PM $ 0.0214
-2.46%
$ 10.7 million $ 5,757
Mar 21, 2 PM $ 0.0219
+4.98%
$ 10.96 million $ 5,605
Mar 21, 1 PM $ 0.0209
-1.28%
$ 10.45 million $ 5,205
Mar 21, 12 PM $ 0.0212
-1.35%
$ 10.58 million $ 4,862
Mar 21, 11 AM $ 0.0215
-0.33%
$ 10.72 million $ 4,562
Mar 21, 10 AM $ 0.0215
-0.09%
$ 10.76 million $ 4,489
Mar 21, 9 AM $ 0.0221
+0.59%
$ 11.04 million $ 5,512
Mar 21, 8 AM $ 0.0216
-0.09%
$ 10.82 million $ 5,669
Mar 21, 7 AM $ 0.0211
-0.99%
$ 10.53 million $ 5,919
Mar 21, 6 AM $ 0.0213
-0.70%
$ 10.63 million $ 6,336