Governance Health Token Historical Data

GHT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0215
+0.19%
$ 10.72 million $ 6,312
Mar 21, 4 AM $ 0.0221
+2.07%
$ 11.07 million $ 6,786
Mar 21, 1 AM $ 0.0213
+0.95%
$ 10.64 million $ 6,445
Mar 21, 12 AM $ 0.021
-2.09%
$ 10.53 million $ 6,816
Mar 20, 11 PM $ 0.0214
-0.23%
$ 10.71 million $ 6,747
Mar 20, 10 PM $ 0.0215
+0.00%
$ 10.74 million $ 6,724
Mar 20, 9 PM $ 0.0215
+0.00%
$ 10.74 million $ 6,734
Mar 20, 8 PM $ 0.0215
+0.00%
$ 10.74 million $ 6,753
Mar 20, 7 PM $ 0.0215
-1.29%
$ 10.74 million $ 6,765
Mar 20, 6 PM $ 0.0218
+0.00%
$ 10.88 million $ 6,631
Mar 20, 5 PM $ 0.0218
+1.54%
$ 10.88 million $ 6,631
Mar 20, 4 PM $ 0.0214
+0.05%
$ 10.71 million $ 6,585
Mar 20, 3 PM $ 0.0214
-0.23%
$ 10.71 million $ 6,675
Mar 20, 2 PM $ 0.0215
-0.05%
$ 10.73 million $ 6,689
Mar 20, 1 PM $ 0.0215
-0.14%
$ 10.74 million $ 6,699
Mar 20, 12 PM $ 0.0215
+0.23%
$ 10.76 million $ 7,916
Mar 20, 11 AM $ 0.0215
-1.11%
$ 10.73 million $ 7,903
Mar 20, 10 AM $ 0.0217
-1.94%
$ 10.85 million $ 7,662
Mar 20, 9 AM $ 0.0221
+0.96%
$ 11.06 million $ 6,700
Mar 20, 8 AM $ 0.0219
-1.70%
$ 10.96 million $ 6,792
Mar 20, 7 AM $ 0.0223
-1.98%
$ 11.15 million $ 7,212
Mar 20, 6 AM $ 0.0227
-3.85%
$ 11.38 million $ 7,146
Mar 20, 5 AM $ 0.0237
+5.47%
$ 11.86 million $ 7,448
Mar 20, 4 AM $ 0.0224
-5.48%
$ 11.21 million $ 7,065
Mar 20, 3 AM $ 0.0237
-3.27%
$ 11.85 million $ 6,845
Mar 20, 2 AM $ 0.0245
+1.74%
$ 12.25 million $ 7,001
Mar 20, 1 AM $ 0.0222
+0.82%
$ 11.09 million $ 6,933
Mar 20, 12 AM $ 0.0219
+0.18%
$ 10.94 million $ 6,798
Mar 19, 11 PM $ 0.0218
+0.00%
$ 10.91 million $ 6,945
Mar 19, 10 PM $ 0.0218
+0.92%
$ 10.91 million $ 6,945
Mar 19, 9 PM $ 0.0216
-1.23%
$ 10.81 million $ 6,935
Mar 19, 8 PM $ 0.0219
-3.01%
$ 10.95 million $ 6,916
Mar 19, 7 PM $ 0.0226
+0.00%
$ 11.29 million $ 6,904
Mar 19, 6 PM $ 0.0226
+0.00%
$ 11.29 million $ 6,904
Mar 19, 5 PM $ 0.0226
+1.12%
$ 11.29 million $ 6,904
Mar 19, 4 PM $ 0.0223
+3.52%
$ 11.16 million $ 6,901
Mar 19, 3 PM $ 0.0216
+2.67%
$ 10.79 million $ 6,804
Mar 19, 2 PM $ 0.021
-0.10%
$ 10.51 million $ 6,860
Mar 19, 1 PM $ 0.021
-8.68%
$ 10.52 million $ 7,195
Mar 19, 12 PM $ 0.023
+0.04%
$ 11.52 million $ 6,344
Mar 19, 11 AM $ 0.023
-0.39%
$ 11.51 million $ 6,703
Mar 19, 10 AM $ 0.0231
-2.90%
$ 11.55 million $ 7,012
Mar 19, 9 AM $ 0.0229
-2.39%
$ 11.45 million $ 7,022
Mar 19, 8 AM $ 0.0234
-0.85%
$ 11.72 million $ 6,805
Mar 19, 7 AM $ 0.0237
-3.62%
$ 11.86 million $ 6,176
Mar 19, 6 AM $ 0.0222
-0.18%
$ 11.09 million $ 5,892
Mar 19, 5 AM $ 0.0222
-4.22%
$ 11.11 million $ 5,871
Mar 19, 4 AM $ 0.0231
+0.35%
$ 11.56 million $ 5,718
Mar 19, 3 AM $ 0.0231
-0.90%
$ 11.53 million $ 5,679
Mar 19, 2 AM $ 0.0235
-4.47%
$ 11.75 million $ 5,515