Governance Health Token Historical Data

GHT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.023
+2.77%
$ 11.5 million $ 5,265
Mar 18, 11 PM $ 0.0228
+0.00%
$ 11.4 million $ 5,455
Mar 18, 10 PM $ 0.0228
+0.00%
$ 11.4 million $ 5,585
Mar 18, 9 PM $ 0.0228
+0.00%
$ 11.4 million $ 5,656
Mar 18, 8 PM $ 0.0228
+0.00%
$ 11.4 million $ 5,656
Mar 18, 7 PM $ 0.0228
+0.00%
$ 11.4 million $ 5,656
Mar 18, 6 PM $ 0.0228
+0.00%
$ 11.4 million $ 5,656
Mar 18, 5 PM $ 0.0228
+0.00%
$ 11.4 million $ 5,656
Mar 18, 4 PM $ 0.0228
+0.00%
$ 11.4 million $ 5,656
Mar 18, 3 PM $ 0.0228
+0.62%
$ 11.4 million $ 5,782
Mar 18, 2 PM $ 0.0227
-1.52%
$ 11.34 million $ 5,698
Mar 18, 1 PM $ 0.023
+1.10%
$ 11.51 million $ 5,349
Mar 18, 12 PM $ 0.0228
+2.20%
$ 11.38 million $ 5,210
Mar 18, 11 AM $ 0.0223
-0.98%
$ 11.14 million $ 5,210
Mar 18, 10 AM $ 0.0228
+1.24%
$ 11.41 million $ 5,273
Mar 18, 9 AM $ 0.0225
-1.36%
$ 11.27 million $ 5,237
Mar 18, 8 AM $ 0.0231
-0.65%
$ 11.54 million $ 5,293
Mar 18, 7 AM $ 0.0229
-2.76%
$ 11.47 million $ 5,361
Mar 18, 6 AM $ 0.0222
+0.00%
$ 11.13 million $ 5,477
Mar 18, 5 AM $ 0.0222
-4.26%
$ 11.13 million $ 5,489
Mar 18, 4 AM $ 0.0228
-3.31%
$ 11.38 million $ 5,428
Mar 18, 3 AM $ 0.0235
+3.70%
$ 11.77 million $ 5,578
Mar 18, 2 AM $ 0.0223
-1.84%
$ 11.18 million $ 5,636
Mar 18, 1 AM $ 0.0236
+6.25%
$ 11.81 million $ 5,796
Mar 18, 12 AM $ 0.0222
-7.88%
$ 11.11 million $ 5,698
Mar 17, 11 PM $ 0.0249
+0.00%
$ 12.45 million $ 5,608
Mar 17, 10 PM $ 0.0249
+1.14%
$ 12.45 million $ 5,640
Mar 17, 9 PM $ 0.0246
+0.00%
$ 12.31 million $ 15,604
Mar 17, 8 PM $ 0.0246
+0.00%
$ 12.31 million $ 15,604
Mar 17, 7 PM $ 0.0246
+0.00%
$ 12.31 million $ 15,604
Mar 17, 6 PM $ 0.0246
+0.00%
$ 12.31 million $ 15,604
Mar 17, 5 PM $ 0.0246
+0.00%
$ 12.31 million $ 15,604
Mar 17, 4 PM $ 0.0246
-1.28%
$ 12.31 million $ 15,604
Mar 17, 3 PM $ 0.0249
+0.00%
$ 12.47 million $ 15,479
Mar 17, 2 PM $ 0.0249
+0.00%
$ 12.47 million $ 15,479
Mar 17, 1 PM $ 0.0249
+1.18%
$ 12.47 million $ 15,479
Mar 17, 12 PM $ 0.0246
+1.69%
$ 12.32 million $ 15,269
Mar 17, 11 AM $ 0.0242
-1.74%
$ 12.12 million $ 14,960
Mar 17, 10 AM $ 0.0247
+3.31%
$ 12.34 million $ 14,827
Mar 17, 9 AM $ 0.0239
-3.16%
$ 11.94 million $ 14,888
Mar 17, 8 AM $ 0.0247
+2.96%
$ 12.33 million $ 14,848
Mar 17, 7 AM $ 0.0239
-1.28%
$ 11.97 million $ 14,817
Mar 17, 6 AM $ 0.0243
+1.68%
$ 12.13 million $ 14,825
Mar 17, 5 AM $ 0.024
+4.62%
$ 12.01 million $ 14,719
Mar 17, 4 AM $ 0.023
-11.73%
$ 11.47 million $ 14,941
Mar 17, 3 AM $ 0.0261
+6.19%
$ 13.03 million $ 14,839
Mar 17, 2 AM $ 0.0235
+0.21%
$ 11.76 million $ 14,945
Mar 17, 1 AM $ 0.0237
-0.42%
$ 11.86 million $ 15,023
Mar 17, 12 AM $ 0.0238
-2.22%
$ 11.91 million $ 15,633
Mar 16, 11 PM $ 0.0244
+0.00%
$ 12.52 million $ 15,886