Coinranking
Governance Health Token Historical Data
GHT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 10 PM | $0.0244 | -4.88% | ||
| Mar 16, 9 PM | $0.0256 | +0.00% | ||
| Mar 16, 8 PM | $0.0256 | +0.00% | ||
| Mar 16, 7 PM | $0.0256 | +0.00% | ||
| Mar 16, 6 PM | $0.0256 | +0.00% | ||
| Mar 16, 5 PM | $0.0256 | +0.00% | ||
| Mar 16, 4 PM | $0.0256 | +0.00% | ||
| Mar 16, 3 PM | $0.0256 | +0.00% | ||
| Mar 16, 2 PM | $0.0256 | +0.00% | ||
| Mar 16, 1 PM | $0.0256 | +3.43% | ||
| Mar 16, 12 PM | $0.0248 | -3.02% | ||
| Mar 16, 11 AM | $0.0255 | -0.39% | ||
| Mar 16, 10 AM | $0.0256 | +1.63% | ||
| Mar 16, 9 AM | $0.0252 | +0.00% | ||
| Mar 16, 8 AM | $0.0252 | -0.08% | ||
| Mar 16, 7 AM | $0.0253 | -0.78% | ||
| Mar 16, 6 AM | $0.0259 | -0.46% | ||
| Mar 16, 5 AM | $0.0261 | +0.04% | ||
| Mar 16, 4 AM | $0.0255 | -2.70% | ||
| Mar 16, 3 AM | $0.0264 | -4.24% | ||
| Mar 16, 2 AM | $0.0258 | +2.06% | ||
| Mar 16, 1 AM | $0.0253 | -2.47% | ||
| Mar 16, 12 AM | $0.0253 | +2.80% | ||
| Mar 15, 11 PM | $0.0246 | +0.00% | ||
| Mar 15, 10 PM | $0.0246 | +6.30% | ||
| Mar 15, 9 PM | $0.0232 | -2.97% | ||
| Mar 15, 8 PM | $0.0239 | +0.00% | ||
| Mar 15, 7 PM | $0.0239 | +0.00% | ||
| Mar 15, 6 PM | $0.0239 | +0.00% | ||
| Mar 15, 5 PM | $0.0239 | +0.00% | ||
| Mar 15, 4 PM | $0.0239 | +0.00% | ||
| Mar 15, 3 PM | $0.0239 | +0.00% | ||
| Mar 15, 2 PM | $0.0239 | +1.83% | ||
| Mar 15, 1 PM | $0.0234 | -1.39% | ||
| Mar 15, 12 PM | $0.0238 | -2.38% | ||
| Mar 15, 11 AM | $0.0244 | -2.40% | ||
| Mar 15, 10 AM | $0.0249 | +2.00% | ||
| Mar 15, 9 AM | $0.0245 | +0.20% | ||
| Mar 15, 8 AM | $0.0241 | -0.74% | ||
| Mar 15, 7 AM | $0.0243 | +1.93% | ||
| Mar 15, 6 AM | $0.0238 | +0.46% | ||
| Mar 15, 5 AM | $0.0237 | +0.00% | ||
| Mar 15, 4 AM | $0.0237 | +0.00% | ||
| Mar 15, 3 AM | $0.0237 | -3.15% | ||
| Mar 15, 2 AM | $0.0245 | +5.07% | ||
| Mar 15, 1 AM | $0.0233 | -1.10% | ||
| Mar 15, 12 AM | $0.0235 | +2.75% | ||
| Mar 14, 11 PM | $0.0237 | +0.00% | ||
| Mar 14, 10 PM | $0.0221 | -0.45% | ||
| Mar 14, 9 PM | $0.0222 | +0.00% | ||