Governance Health Token Historical Data

GHT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0244
-4.88%
$ 12.18 million $ 15,757
Mar 16, 9 PM $ 0.0256
+0.00%
$ 12.8 million $ 5,734
Mar 16, 8 PM $ 0.0256
+0.00%
$ 12.8 million $ 5,779
Mar 16, 7 PM $ 0.0256
+0.00%
$ 12.8 million $ 5,779
Mar 16, 6 PM $ 0.0256
+0.00%
$ 12.8 million $ 5,779
Mar 16, 5 PM $ 0.0256
+0.00%
$ 12.8 million $ 5,779
Mar 16, 4 PM $ 0.0256
+0.00%
$ 12.8 million $ 5,779
Mar 16, 3 PM $ 0.0256
+0.00%
$ 12.8 million $ 5,779
Mar 16, 2 PM $ 0.0256
+0.00%
$ 12.8 million $ 5,779
Mar 16, 1 PM $ 0.0256
+3.43%
$ 12.8 million $ 5,843
Mar 16, 12 PM $ 0.0248
-3.02%
$ 12.38 million $ 5,913
Mar 16, 11 AM $ 0.0255
-0.39%
$ 12.77 million $ 5,853
Mar 16, 10 AM $ 0.0256
+1.63%
$ 12.81 million $ 5,612
Mar 16, 9 AM $ 0.0252
+0.00%
$ 12.61 million $ 5,304
Mar 16, 8 AM $ 0.0252
-0.08%
$ 12.61 million $ 5,944
Mar 16, 7 AM $ 0.0253
-0.78%
$ 12.66 million $ 6,548
Mar 16, 6 AM $ 0.0259
-0.46%
$ 12.93 million $ 8,089
Mar 16, 5 AM $ 0.0261
+0.04%
$ 13.07 million $ 7,722
Mar 16, 4 AM $ 0.0255
-2.70%
$ 12.78 million $ 7,305
Mar 16, 3 AM $ 0.0264
-4.24%
$ 13.2 million $ 6,920
Mar 16, 2 AM $ 0.0258
+2.06%
$ 12.89 million $ 6,482
Mar 16, 1 AM $ 0.0253
-2.47%
$ 12.63 million $ 6,446
Mar 16, 12 AM $ 0.0253
+2.80%
$ 12.65 million $ 5,830
Mar 15, 11 PM $ 0.0246
+0.00%
$ 12.31 million $ 5,687
Mar 15, 10 PM $ 0.0246
+6.30%
$ 12.31 million $ 5,694
Mar 15, 9 PM $ 0.0232
-2.97%
$ 11.58 million $ 5,693
Mar 15, 8 PM $ 0.0239
+0.00%
$ 11.94 million $ 5,647
Mar 15, 7 PM $ 0.0239
+0.00%
$ 11.94 million $ 5,648
Mar 15, 6 PM $ 0.0239
+0.00%
$ 11.94 million $ 5,648
Mar 15, 5 PM $ 0.0239
+0.00%
$ 11.94 million $ 5,648
Mar 15, 4 PM $ 0.0239
+0.00%
$ 11.94 million $ 5,650
Mar 15, 3 PM $ 0.0239
+0.00%
$ 11.94 million $ 5,658
Mar 15, 2 PM $ 0.0239
+1.83%
$ 11.94 million $ 5,788
Mar 15, 1 PM $ 0.0234
-1.39%
$ 11.72 million $ 5,724
Mar 15, 12 PM $ 0.0238
-2.38%
$ 11.88 million $ 5,777
Mar 15, 11 AM $ 0.0244
-2.40%
$ 12.18 million $ 5,773
Mar 15, 10 AM $ 0.0249
+2.00%
$ 12.47 million $ 5,964
Mar 15, 9 AM $ 0.0245
+0.20%
$ 12.23 million $ 6,270
Mar 15, 8 AM $ 0.0241
-0.74%
$ 12.04 million $ 6,047
Mar 15, 7 AM $ 0.0243
+1.93%
$ 12.13 million $ 5,557
Mar 15, 6 AM $ 0.0238
+0.46%
$ 11.9 million $ 4,050
Mar 15, 5 AM $ 0.0237
+0.00%
$ 11.85 million $ 4,497
Mar 15, 4 AM $ 0.0237
+0.00%
$ 11.85 million $ 5,037
Mar 15, 3 AM $ 0.0237
-3.15%
$ 11.85 million $ 5,428
Mar 15, 2 AM $ 0.0245
+5.07%
$ 12.23 million $ 5,806
Mar 15, 1 AM $ 0.0233
-1.10%
$ 11.64 million $ 5,763
Mar 15, 12 AM $ 0.0235
+2.75%
$ 11.77 million $ 5,847
Mar 14, 11 PM $ 0.0237
+0.00%
$ 11.84 million $ 5,733
Mar 14, 10 PM $ 0.0221
-0.45%
$ 11.07 million $ 5,814
Mar 14, 9 PM $ 0.0222
+0.00%
$ 11.13 million $ 5,811