Governance Health Token Historical Data

GHT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0222
-3.34%
$ 11.13 million $ 5,811
Mar 14, 7 PM $ 0.023
+0.00%
$ 11.51 million $ 5,810
Mar 14, 6 PM $ 0.023
+0.00%
$ 11.51 million $ 5,810
Mar 14, 5 PM $ 0.023
+0.00%
$ 11.51 million $ 6,260
Mar 14, 4 PM $ 0.023
-0.69%
$ 11.51 million $ 6,260
Mar 14, 3 PM $ 0.0232
+1.36%
$ 11.59 million $ 6,250
Mar 14, 2 PM $ 0.0229
+0.00%
$ 11.44 million $ 6,165
Mar 14, 1 PM $ 0.0229
-1.63%
$ 11.44 million $ 6,211
Mar 14, 12 PM $ 0.0232
+0.00%
$ 11.63 million $ 6,133
Mar 14, 11 AM $ 0.0232
+0.09%
$ 11.63 million $ 6,133
Mar 14, 10 AM $ 0.0237
+1.98%
$ 11.86 million $ 6,112
Mar 14, 9 AM $ 0.0233
-1.06%
$ 11.63 million $ 6,244
Mar 14, 8 AM $ 0.0235
+2.22%
$ 11.76 million $ 5,932
Mar 14, 7 AM $ 0.023
-1.29%
$ 11.51 million $ 5,797
Mar 14, 6 AM $ 0.0233
+0.17%
$ 11.65 million $ 5,865
Mar 14, 5 AM $ 0.0233
-0.26%
$ 11.63 million $ 5,886
Mar 14, 4 AM $ 0.0233
+0.00%
$ 11.66 million $ 5,831
Mar 14, 3 AM $ 0.0233
+0.13%
$ 11.66 million $ 5,963
Mar 14, 2 AM $ 0.0233
+0.65%
$ 11.65 million $ 6,123
Mar 14, 1 AM $ 0.0234
+0.99%
$ 11.71 million $ 6,336
Mar 14, 12 AM $ 0.0232
-2.32%
$ 11.6 million $ 6,185
Mar 13, 11 PM $ 0.0237
-0.21%
$ 11.87 million $ 6,093
Mar 13, 10 PM $ 0.0238
+0.00%
$ 11.89 million $ 6,052
Mar 13, 9 PM $ 0.0238
+0.00%
$ 11.89 million $ 6,052
Mar 13, 8 PM $ 0.0238
+0.00%
$ 11.89 million $ 6,052
Mar 13, 7 PM $ 0.0238
+0.00%
$ 11.89 million $ 6,086
Mar 13, 6 PM $ 0.0238
+1.75%
$ 11.89 million $ 6,096
Mar 13, 5 PM $ 0.0234
+0.00%
$ 11.69 million $ 5,646
Mar 13, 4 PM $ 0.0234
+0.00%
$ 11.69 million $ 5,675
Mar 13, 3 PM $ 0.0234
-0.51%
$ 11.69 million $ 5,681
Mar 13, 2 PM $ 0.0235
-0.76%
$ 11.75 million $ 5,716
Mar 13, 1 PM $ 0.0237
-1.04%
$ 11.84 million $ 5,750
Mar 13, 12 PM $ 0.0239
+0.00%
$ 11.96 million $ 5,747
Mar 13, 11 AM $ 0.0239
+0.72%
$ 11.96 million $ 5,755
Mar 13, 10 AM $ 0.0238
-1.70%
$ 11.88 million $ 5,605
Mar 13, 9 AM $ 0.0242
+1.43%
$ 12.09 million $ 5,087
Mar 13, 8 AM $ 0.0238
-1.41%
$ 11.91 million $ 4,875
Mar 13, 7 AM $ 0.0237
-2.79%
$ 11.87 million $ 4,884
Mar 13, 6 AM $ 0.0239
-2.05%
$ 11.96 million $ 4,784
Mar 13, 5 AM $ 0.0244
-0.29%
$ 12.21 million $ 4,543
Mar 13, 4 AM $ 0.0245
-2.82%
$ 12.24 million $ 4,521
Mar 13, 3 AM $ 0.0252
+0.00%
$ 12.6 million $ 4,854
Mar 13, 2 AM $ 0.0218
+2.88%
$ 10.9 million $ 5,328
Mar 13, 1 AM $ 0.0212
+0.43%
$ 10.6 million $ 5,708
Mar 13, 12 AM $ 0.0211
-0.09%
$ 10.55 million $ 6,122
Mar 12, 11 PM $ 0.0211
-5.38%
$ 10.56 million $ 6,820
Mar 12, 10 PM $ 0.0223
+0.00%
$ 11.16 million $ 6,848
Mar 12, 9 PM $ 0.0223
+0.00%
$ 11.16 million $ 6,848
Mar 12, 8 PM $ 0.0223
+4.30%
$ 11.16 million $ 6,956
Mar 12, 7 PM $ 0.0214
-0.05%
$ 10.7 million $ 6,922