Coinranking
Governance Health Token Historical Data
GHT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 8 PM | $0.0222 | -3.34% | ||
| Mar 14, 7 PM | $0.023 | +0.00% | ||
| Mar 14, 6 PM | $0.023 | +0.00% | ||
| Mar 14, 5 PM | $0.023 | +0.00% | ||
| Mar 14, 4 PM | $0.023 | -0.69% | ||
| Mar 14, 3 PM | $0.0232 | +1.36% | ||
| Mar 14, 2 PM | $0.0229 | +0.00% | ||
| Mar 14, 1 PM | $0.0229 | -1.63% | ||
| Mar 14, 12 PM | $0.0232 | +0.00% | ||
| Mar 14, 11 AM | $0.0232 | +0.09% | ||
| Mar 14, 10 AM | $0.0237 | +1.98% | ||
| Mar 14, 9 AM | $0.0233 | -1.06% | ||
| Mar 14, 8 AM | $0.0235 | +2.22% | ||
| Mar 14, 7 AM | $0.023 | -1.29% | ||
| Mar 14, 6 AM | $0.0233 | +0.17% | ||
| Mar 14, 5 AM | $0.0233 | -0.26% | ||
| Mar 14, 4 AM | $0.0233 | +0.00% | ||
| Mar 14, 3 AM | $0.0233 | +0.13% | ||
| Mar 14, 2 AM | $0.0233 | +0.65% | ||
| Mar 14, 1 AM | $0.0234 | +0.99% | ||
| Mar 14, 12 AM | $0.0232 | -2.32% | ||
| Mar 13, 11 PM | $0.0237 | -0.21% | ||
| Mar 13, 10 PM | $0.0238 | +0.00% | ||
| Mar 13, 9 PM | $0.0238 | +0.00% | ||
| Mar 13, 8 PM | $0.0238 | +0.00% | ||
| Mar 13, 7 PM | $0.0238 | +0.00% | ||
| Mar 13, 6 PM | $0.0238 | +1.75% | ||
| Mar 13, 5 PM | $0.0234 | +0.00% | ||
| Mar 13, 4 PM | $0.0234 | +0.00% | ||
| Mar 13, 3 PM | $0.0234 | -0.51% | ||
| Mar 13, 2 PM | $0.0235 | -0.76% | ||
| Mar 13, 1 PM | $0.0237 | -1.04% | ||
| Mar 13, 12 PM | $0.0239 | +0.00% | ||
| Mar 13, 11 AM | $0.0239 | +0.72% | ||
| Mar 13, 10 AM | $0.0238 | -1.70% | ||
| Mar 13, 9 AM | $0.0242 | +1.43% | ||
| Mar 13, 8 AM | $0.0238 | -1.41% | ||
| Mar 13, 7 AM | $0.0237 | -2.79% | ||
| Mar 13, 6 AM | $0.0239 | -2.05% | ||
| Mar 13, 5 AM | $0.0244 | -0.29% | ||
| Mar 13, 4 AM | $0.0245 | -2.82% | ||
| Mar 13, 3 AM | $0.0252 | +0.00% | ||
| Mar 13, 2 AM | $0.0218 | +2.88% | ||
| Mar 13, 1 AM | $0.0212 | +0.43% | ||
| Mar 13, 12 AM | $0.0211 | -0.09% | ||
| Mar 12, 11 PM | $0.0211 | -5.38% | ||
| Mar 12, 10 PM | $0.0223 | +0.00% | ||
| Mar 12, 9 PM | $0.0223 | +0.00% | ||
| Mar 12, 8 PM | $0.0223 | +4.30% | ||
| Mar 12, 7 PM | $0.0214 | -0.05% | ||