Coinranking
Governance Health Token Historical Data
GHT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 6 PM | $0.0214 | +0.00% | ||
| Mar 12, 5 PM | $0.0214 | -0.05% | ||
| Mar 12, 4 PM | $0.0214 | +0.28% | ||
| Mar 12, 3 PM | $0.0224 | +4.91% | ||
| Mar 12, 2 PM | $0.0214 | -0.47% | ||
| Mar 12, 1 PM | $0.0215 | -0.23% | ||
| Mar 12, 12 PM | $0.0215 | -3.71% | ||
| Mar 12, 11 AM | $0.0224 | -1.76% | ||
| Mar 12, 10 AM | $0.0228 | -4.17% | ||
| Mar 12, 9 AM | $0.0238 | +0.34% | ||
| Mar 12, 8 AM | $0.0237 | +8.63% | ||
| Mar 12, 7 AM | $0.0211 | -3.56% | ||
| Mar 12, 6 AM | $0.0225 | -2.17% | ||
| Mar 12, 5 AM | $0.023 | -2.13% | ||
| Mar 12, 4 AM | $0.0243 | +2.49% | ||
| Mar 12, 3 AM | $0.0237 | -5.16% | ||
| Mar 12, 2 AM | $0.025 | -2.65% | ||
| Mar 12, 12 AM | $0.0263 | -0.27% | ||
| Mar 11, 11 PM | $0.0264 | -5.34% | ||
| Mar 11, 10 PM | $0.0279 | +0.00% | ||
| Mar 11, 9 PM | $0.0279 | +1.46% | ||
| Mar 11, 8 PM | $0.0275 | +4.89% | ||
| Mar 11, 7 PM | $0.0262 | +0.00% | ||
| Mar 11, 6 PM | $0.0262 | +0.00% | ||
| Mar 11, 5 PM | $0.0262 | +0.00% | ||
| Mar 11, 4 PM | $0.0262 | -3.75% | ||
| Mar 11, 3 PM | $0.0272 | -2.05% | ||
| Mar 11, 2 PM | $0.0278 | -0.04% | ||
| Mar 11, 1 PM | $0.0278 | +10.32% | ||
| Mar 11, 12 PM | $0.0251 | -0.44% | ||
| Mar 11, 10 AM | $0.0276 | +1.47% | ||
| Mar 11, 9 AM | $0.0272 | +0.00% | ||
| Mar 11, 8 AM | $0.0272 | -0.11% | ||
| Mar 11, 7 AM | $0.0288 | +2.35% | ||
| Mar 11, 6 AM | $0.0281 | +10.14% | ||
| Mar 11, 5 AM | $0.0255 | -14.18% | ||
| Mar 11, 4 AM | $0.0297 | +11.51% | ||
| Mar 11, 3 AM | $0.0267 | -3.65% | ||
| Mar 11, 2 AM | $0.0267 | +0.08% | ||
| Mar 11, 1 AM | $0.0266 | -4.56% | ||
| Mar 11, 12 AM | $0.0284 | -1.73% | ||
| Mar 10, 11 PM | $0.0287 | -0.07% | ||
| Mar 10, 10 PM | $0.0287 | +0.00% | ||
| Mar 10, 9 PM | $0.0287 | +0.00% | ||
| Mar 10, 8 PM | $0.0287 | +0.00% | ||
| Mar 10, 7 PM | $0.0287 | -0.86% | ||
| Mar 10, 6 PM | $0.029 | +0.00% | ||
| Mar 10, 5 PM | $0.029 | +0.00% | ||
| Mar 10, 4 PM | $0.029 | +0.00% | ||
| Mar 10, 3 PM | $0.029 | +0.00% | ||