Governance Health Token Historical Data

GHT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0214
+0.00%
$ 10.71 million $ 6,912
Mar 12, 5 PM $ 0.0214
-0.05%
$ 10.71 million $ 6,912
Mar 12, 4 PM $ 0.0214
+0.28%
$ 10.71 million $ 6,883
Mar 12, 3 PM $ 0.0224
+4.91%
$ 11.21 million $ 6,904
Mar 12, 2 PM $ 0.0214
-0.47%
$ 10.69 million $ 6,935
Mar 12, 1 PM $ 0.0215
-0.23%
$ 10.74 million $ 6,865
Mar 12, 12 PM $ 0.0215
-3.71%
$ 10.77 million $ 6,994
Mar 12, 11 AM $ 0.0224
-1.76%
$ 11.18 million $ 7,000
Mar 12, 10 AM $ 0.0228
-4.17%
$ 11.38 million $ 6,991
Mar 12, 9 AM $ 0.0238
+0.34%
$ 11.88 million $ 7,496
Mar 12, 8 AM $ 0.0237
+8.63%
$ 11.84 million $ 7,274
Mar 12, 7 AM $ 0.0211
-3.56%
$ 10.55 million $ 6,873
Mar 12, 6 AM $ 0.0225
-2.17%
$ 11.25 million $ 7,240
Mar 12, 5 AM $ 0.023
-2.13%
$ 11.5 million $ 7,787
Mar 12, 4 AM $ 0.0243
+2.49%
$ 12.15 million $ 8,702
Mar 12, 3 AM $ 0.0237
-5.16%
$ 11.86 million $ 8,299
Mar 12, 2 AM $ 0.025
-2.65%
$ 12.5 million $ 8,314
Mar 12, 12 AM $ 0.0263
-0.27%
$ 13.16 million $ 7,197
Mar 11, 11 PM $ 0.0264
-5.34%
$ 13.2 million $ 6,946
Mar 11, 10 PM $ 0.0279
+0.00%
$ 13.94 million $ 6,872
Mar 11, 9 PM $ 0.0279
+1.46%
$ 13.94 million $ 6,872
Mar 11, 8 PM $ 0.0275
+4.89%
$ 13.74 million $ 6,827
Mar 11, 7 PM $ 0.0262
+0.00%
$ 13.1 million $ 6,765
Mar 11, 6 PM $ 0.0262
+0.00%
$ 13.1 million $ 6,789
Mar 11, 5 PM $ 0.0262
+0.00%
$ 13.1 million $ 6,789
Mar 11, 4 PM $ 0.0262
-3.75%
$ 13.1 million $ 6,789
Mar 11, 3 PM $ 0.0272
-2.05%
$ 13.61 million $ 6,762
Mar 11, 2 PM $ 0.0278
-0.04%
$ 13.89 million $ 6,652
Mar 11, 1 PM $ 0.0278
+10.32%
$ 13.9 million $ 6,883
Mar 11, 12 PM $ 0.0251
-0.44%
$ 12.54 million $ 6,691
Mar 11, 10 AM $ 0.0276
+1.47%
$ 13.78 million $ 6,340
Mar 11, 9 AM $ 0.0272
+0.00%
$ 13.57 million $ 6,293
Mar 11, 8 AM $ 0.0272
-0.11%
$ 13.57 million $ 6,293
Mar 11, 7 AM $ 0.0288
+2.35%
$ 14.39 million $ 6,367
Mar 11, 6 AM $ 0.0281
+10.14%
$ 14.06 million $ 5,722
Mar 11, 5 AM $ 0.0255
-14.18%
$ 12.77 million $ 5,568
Mar 11, 4 AM $ 0.0297
+11.51%
$ 14.88 million $ 4,920
Mar 11, 3 AM $ 0.0267
-3.65%
$ 13.34 million $ 4,869
Mar 11, 2 AM $ 0.0267
+0.08%
$ 13.34 million $ 4,982
Mar 11, 1 AM $ 0.0266
-4.56%
$ 13.29 million $ 5,189
Mar 11, 12 AM $ 0.0284
-1.73%
$ 14.19 million $ 5,160
Mar 10, 11 PM $ 0.0287
-0.07%
$ 14.35 million $ 5,386
Mar 10, 10 PM $ 0.0287
+0.00%
$ 14.36 million $ 5,405
Mar 10, 9 PM $ 0.0287
+0.00%
$ 14.36 million $ 5,405
Mar 10, 8 PM $ 0.0287
+0.00%
$ 14.36 million $ 5,405
Mar 10, 7 PM $ 0.0287
-0.86%
$ 14.36 million $ 5,405
Mar 10, 6 PM $ 0.029
+0.00%
$ 14.48 million $ 5,381
Mar 10, 5 PM $ 0.029
+0.00%
$ 14.48 million $ 5,381
Mar 10, 4 PM $ 0.029
+0.00%
$ 14.48 million $ 5,381
Mar 10, 3 PM $ 0.029
+0.00%
$ 14.48 million $ 5,433