Coinranking
Governance Health Token Historical Data
GHT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10, 2 PM | $0.029 | +0.00% | ||
| Mar 10, 1 PM | $0.029 | +0.00% | ||
| Mar 10, 12 PM | $0.029 | +0.00% | ||
| Mar 10, 11 AM | $0.029 | +0.00% | ||
| Mar 10, 10 AM | $0.029 | -0.79% | ||
| Mar 10, 9 AM | $0.0292 | +0.00% | ||
| Mar 10, 8 AM | $0.0292 | -1.32% | ||
| Mar 10, 7 AM | $0.0296 | +0.14% | ||
| Mar 10, 6 AM | $0.0295 | +2.15% | ||
| Mar 10, 5 AM | $0.0291 | +2.28% | ||
| Mar 10, 4 AM | $0.0278 | -1.28% | ||
| Mar 10, 3 AM | $0.0272 | +22.86% | ||
| Mar 10, 2 AM | $0.0218 | -6.43% | ||
| Mar 10, 1 AM | $0.0233 | -6.53% | ||
| Mar 10, 12 AM | $0.0249 | -7.33% | ||
| Mar 9, 11 PM | $0.0267 | -1.18% | ||
| Mar 9, 10 PM | $0.0271 | +0.00% | ||
| Mar 9, 9 PM | $0.0271 | +0.00% | ||
| Mar 9, 8 PM | $0.0271 | +0.00% | ||
| Mar 9, 7 PM | $0.0271 | +0.00% | ||
| Mar 9, 6 PM | $0.0271 | +0.00% | ||
| Mar 9, 5 PM | $0.0271 | +0.00% | ||
| Mar 9, 4 PM | $0.0271 | +0.26% | ||
| Mar 9, 3 PM | $0.0268 | +0.00% | ||
| Mar 9, 2 PM | $0.0268 | -4.93% | ||
| Mar 9, 1 PM | $0.0282 | +0.00% | ||
| Mar 9, 12 PM | $0.0282 | +0.00% | ||
| Mar 9, 11 AM | $0.0282 | +0.04% | ||
| Mar 9, 10 AM | $0.0282 | -1.05% | ||
| Mar 9, 9 AM | $0.0285 | +0.99% | ||
| Mar 9, 8 AM | $0.0287 | +1.77% | ||
| Mar 9, 7 AM | $0.0286 | +1.35% | ||
| Mar 9, 6 AM | $0.0286 | +0.81% | ||
| Mar 9, 5 AM | $0.0288 | -0.03% | ||
| Mar 9, 4 AM | $0.0286 | +0.25% | ||
| Mar 9, 3 AM | $0.0281 | -2.56% | ||
| Mar 9, 2 AM | $0.0288 | +0.49% | ||
| Mar 9, 1 AM | $0.0283 | +2.24% | ||
| Mar 9, 12 AM | $0.0277 | +1.32% | ||
| Mar 8, 11 PM | $0.027 | -0.88% | ||
| Mar 8, 10 PM | $0.0272 | -2.09% | ||
| Mar 8, 9 PM | $0.0278 | +0.00% | ||
| Mar 8, 8 PM | $0.0278 | +0.00% | ||
| Mar 8, 7 PM | $0.0278 | +0.00% | ||
| Mar 8, 6 PM | $0.0278 | +0.00% | ||
| Mar 8, 5 PM | $0.0278 | +0.00% | ||
| Mar 8, 4 PM | $0.0278 | +0.00% | ||
| Mar 8, 3 PM | $0.0278 | +0.00% | ||
| Mar 8, 2 PM | $0.0278 | +2.74% | ||
| Mar 8, 1 PM | $0.0273 | -2.11% | ||