Governance Health Token Historical Data

GHT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.029
+0.00%
$ 14.48 million $ 5,431
Mar 10, 1 PM $ 0.029
+0.00%
$ 14.48 million $ 5,551
Mar 10, 12 PM $ 0.029
+0.00%
$ 14.48 million $ 5,557
Mar 10, 11 AM $ 0.029
+0.00%
$ 14.48 million $ 5,541
Mar 10, 10 AM $ 0.029
-0.79%
$ 14.48 million $ 5,443
Mar 10, 9 AM $ 0.0292
+0.00%
$ 14.6 million $ 5,423
Mar 10, 8 AM $ 0.0292
-1.32%
$ 14.6 million $ 5,950
Mar 10, 7 AM $ 0.0296
+0.14%
$ 14.79 million $ 6,386
Mar 10, 6 AM $ 0.0295
+2.15%
$ 14.73 million $ 6,750
Mar 10, 5 AM $ 0.0291
+2.28%
$ 14.57 million $ 6,714
Mar 10, 4 AM $ 0.0278
-1.28%
$ 13.88 million $ 6,577
Mar 10, 3 AM $ 0.0272
+22.86%
$ 13.63 million $ 6,529
Mar 10, 2 AM $ 0.0218
-6.43%
$ 10.91 million $ 6,093
Mar 10, 1 AM $ 0.0233
-6.53%
$ 11.66 million $ 6,119
Mar 10, 12 AM $ 0.0249
-7.33%
$ 12.46 million $ 6,366
Mar 9, 11 PM $ 0.0267
-1.18%
$ 13.37 million $ 6,029
Mar 9, 10 PM $ 0.0271
+0.00%
$ 13.53 million $ 6,006
Mar 9, 9 PM $ 0.0271
+0.00%
$ 13.53 million $ 6,026
Mar 9, 8 PM $ 0.0271
+0.00%
$ 13.53 million $ 6,026
Mar 9, 7 PM $ 0.0271
+0.00%
$ 13.53 million $ 6,026
Mar 9, 6 PM $ 0.0271
+0.00%
$ 13.53 million $ 6,026
Mar 9, 5 PM $ 0.0271
+0.00%
$ 13.53 million $ 6,026
Mar 9, 4 PM $ 0.0271
+0.26%
$ 13.53 million $ 6,026
Mar 9, 3 PM $ 0.0268
+0.00%
$ 13.41 million $ 5,974
Mar 9, 2 PM $ 0.0268
-4.93%
$ 13.41 million $ 5,974
Mar 9, 1 PM $ 0.0282
+0.00%
$ 14.11 million $ 5,693
Mar 9, 12 PM $ 0.0282
+0.00%
$ 14.11 million $ 5,751
Mar 9, 11 AM $ 0.0282
+0.04%
$ 14.11 million $ 5,751
Mar 9, 10 AM $ 0.0282
-1.05%
$ 14.11 million $ 5,745
Mar 9, 9 AM $ 0.0285
+0.99%
$ 14.27 million $ 5,881
Mar 9, 8 AM $ 0.0287
+1.77%
$ 14.36 million $ 5,847
Mar 9, 7 AM $ 0.0286
+1.35%
$ 14.3 million $ 5,815
Mar 9, 6 AM $ 0.0286
+0.81%
$ 14.3 million $ 5,879
Mar 9, 5 AM $ 0.0288
-0.03%
$ 14.38 million $ 5,893
Mar 9, 4 AM $ 0.0286
+0.25%
$ 14.31 million $ 5,955
Mar 9, 3 AM $ 0.0281
-2.56%
$ 14.06 million $ 6,072
Mar 9, 2 AM $ 0.0288
+0.49%
$ 14.39 million $ 5,897
Mar 9, 1 AM $ 0.0283
+2.24%
$ 14.13 million $ 5,837
Mar 9, 12 AM $ 0.0277
+1.32%
$ 13.82 million $ 5,525
Mar 8, 11 PM $ 0.027
-0.88%
$ 13.48 million $ 5,615
Mar 8, 10 PM $ 0.0272
-2.09%
$ 13.61 million $ 5,613
Mar 8, 9 PM $ 0.0278
+0.00%
$ 13.89 million $ 5,622
Mar 8, 8 PM $ 0.0278
+0.00%
$ 13.89 million $ 5,649
Mar 8, 7 PM $ 0.0278
+0.00%
$ 13.89 million $ 5,649
Mar 8, 6 PM $ 0.0278
+0.00%
$ 13.89 million $ 5,655
Mar 8, 5 PM $ 0.0278
+0.00%
$ 13.89 million $ 5,655
Mar 8, 4 PM $ 0.0278
+0.00%
$ 13.89 million $ 5,655
Mar 8, 3 PM $ 0.0278
+0.00%
$ 13.89 million $ 5,655
Mar 8, 2 PM $ 0.0278
+2.74%
$ 13.89 million $ 5,690
Mar 8, 1 PM $ 0.0273
-2.11%
$ 13.66 million $ 5,611