Coinranking
Governance Health Token Historical Data
GHT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8, 12 PM | $0.0279 | +0.00% | ||
| Mar 8, 11 AM | $0.0279 | +0.00% | ||
| Mar 8, 10 AM | $0.0279 | +1.38% | ||
| Mar 8, 9 AM | $0.0279 | +0.58% | ||
| Mar 8, 8 AM | $0.0278 | +0.94% | ||
| Mar 8, 7 AM | $0.0281 | +0.47% | ||
| Mar 8, 6 AM | $0.0274 | -1.23% | ||
| Mar 8, 5 AM | $0.0275 | +2.46% | ||
| Mar 8, 4 AM | $0.0268 | -0.59% | ||
| Mar 8, 3 AM | $0.0269 | +0.37% | ||
| Mar 8, 2 AM | $0.0271 | +0.15% | ||
| Mar 8, 1 AM | $0.027 | -0.37% | ||
| Mar 8, 12 AM | $0.0271 | -0.73% | ||
| Mar 7, 11 PM | $0.0273 | +0.00% | ||
| Mar 7, 10 PM | $0.0273 | +0.00% | ||
| Mar 7, 9 PM | $0.0273 | +0.04% | ||
| Mar 7, 8 PM | $0.0273 | +0.00% | ||
| Mar 7, 7 PM | $0.0273 | -4.84% | ||
| Mar 7, 6 PM | $0.0287 | +0.00% | ||
| Mar 7, 5 PM | $0.0287 | +0.00% | ||
| Mar 7, 4 PM | $0.0287 | +0.00% | ||
| Mar 7, 3 PM | $0.0287 | +2.25% | ||
| Mar 7, 2 PM | $0.0281 | +0.00% | ||
| Mar 7, 1 PM | $0.0281 | +0.00% | ||
| Mar 7, 12 PM | $0.0281 | +0.11% | ||
| Mar 7, 11 AM | $0.028 | +0.00% | ||
| Mar 7, 10 AM | $0.028 | -0.60% | ||
| Mar 7, 9 AM | $0.028 | +0.90% | ||
| Mar 7, 8 AM | $0.0275 | -0.11% | ||
| Mar 7, 7 AM | $0.0277 | -0.57% | ||
| Mar 7, 6 AM | $0.0277 | +0.43% | ||
| Mar 7, 5 AM | $0.0279 | +0.83% | ||
| Mar 7, 4 AM | $0.0284 | -0.21% | ||
| Mar 7, 3 AM | $0.0279 | -1.17% | ||
| Mar 7, 2 AM | $0.0282 | +1.58% | ||
| Mar 7, 1 AM | $0.0281 | +2.03% | ||
| Mar 7, 12 AM | $0.0277 | -1.77% | ||
| Mar 6, 11 PM | $0.0276 | +0.00% | ||
| Mar 6, 10 PM | $0.0276 | -0.54% | ||
| Mar 6, 9 PM | $0.0278 | -1.49% | ||
| Mar 6, 8 PM | $0.0282 | +0.00% | ||
| Mar 6, 7 PM | $0.0282 | +0.00% | ||
| Mar 6, 6 PM | $0.0282 | +0.00% | ||
| Mar 6, 5 PM | $0.0282 | -2.79% | ||
| Mar 6, 4 PM | $0.029 | +0.00% | ||
| Mar 6, 3 PM | $0.029 | +2.22% | ||
| Mar 6, 2 PM | $0.0284 | +0.00% | ||
| Mar 6, 1 PM | $0.0284 | +0.00% | ||
| Mar 6, 12 PM | $0.0284 | -1.08% | ||
| Mar 6, 11 AM | $0.0284 | +1.87% | ||