Governance Health Token Historical Data

GHT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0279
+0.00%
$ 13.96 million $ 5,547
Mar 8, 11 AM $ 0.0279
+0.00%
$ 13.96 million $ 5,600
Mar 8, 10 AM $ 0.0279
+1.38%
$ 13.96 million $ 5,600
Mar 8, 9 AM $ 0.0279
+0.58%
$ 13.97 million $ 5,887
Mar 8, 8 AM $ 0.0278
+0.94%
$ 13.89 million $ 5,914
Mar 8, 7 AM $ 0.0281
+0.47%
$ 14.04 million $ 5,936
Mar 8, 6 AM $ 0.0274
-1.23%
$ 13.71 million $ 5,869
Mar 8, 5 AM $ 0.0275
+2.46%
$ 13.73 million $ 5,825
Mar 8, 4 AM $ 0.0268
-0.59%
$ 13.42 million $ 5,847
Mar 8, 3 AM $ 0.0269
+0.37%
$ 13.44 million $ 5,740
Mar 8, 2 AM $ 0.0271
+0.15%
$ 13.53 million $ 5,765
Mar 8, 1 AM $ 0.027
-0.37%
$ 13.51 million $ 5,747
Mar 8, 12 AM $ 0.0271
-0.73%
$ 13.55 million $ 5,816
Mar 7, 11 PM $ 0.0273
+0.00%
$ 13.65 million $ 5,707
Mar 7, 10 PM $ 0.0273
+0.00%
$ 13.65 million $ 5,707
Mar 7, 9 PM $ 0.0273
+0.04%
$ 13.65 million $ 5,715
Mar 7, 8 PM $ 0.0273
+0.00%
$ 13.65 million $ 5,721
Mar 7, 7 PM $ 0.0273
-4.84%
$ 13.65 million $ 5,721
Mar 7, 6 PM $ 0.0287
+0.00%
$ 14.35 million $ 5,715
Mar 7, 5 PM $ 0.0287
+0.00%
$ 14.35 million $ 5,715
Mar 7, 4 PM $ 0.0287
+0.00%
$ 14.35 million $ 5,773
Mar 7, 3 PM $ 0.0287
+2.25%
$ 14.35 million $ 5,773
Mar 7, 2 PM $ 0.0281
+0.00%
$ 14.03 million $ 5,763
Mar 7, 1 PM $ 0.0281
+0.00%
$ 14.03 million $ 5,763
Mar 7, 12 PM $ 0.0281
+0.11%
$ 14.03 million $ 5,763
Mar 7, 11 AM $ 0.028
+0.00%
$ 14.02 million $ 5,969
Mar 7, 10 AM $ 0.028
-0.60%
$ 14.02 million $ 6,526
Mar 7, 9 AM $ 0.028
+0.90%
$ 14.02 million $ 6,569
Mar 7, 8 AM $ 0.0275
-0.11%
$ 13.73 million $ 6,573
Mar 7, 7 AM $ 0.0277
-0.57%
$ 13.84 million $ 6,559
Mar 7, 6 AM $ 0.0277
+0.43%
$ 13.86 million $ 6,683
Mar 7, 5 AM $ 0.0279
+0.83%
$ 13.96 million $ 6,690
Mar 7, 4 AM $ 0.0284
-0.21%
$ 14.18 million $ 6,658
Mar 7, 3 AM $ 0.0279
-1.17%
$ 13.96 million $ 6,637
Mar 7, 2 AM $ 0.0282
+1.58%
$ 14.12 million $ 6,663
Mar 7, 1 AM $ 0.0281
+2.03%
$ 14.06 million $ 6,640
Mar 7, 12 AM $ 0.0277
-1.77%
$ 13.84 million $ 6,099
Mar 6, 11 PM $ 0.0276
+0.00%
$ 13.8 million $ 5,684
Mar 6, 10 PM $ 0.0276
-0.54%
$ 13.8 million $ 5,684
Mar 6, 9 PM $ 0.0278
-1.49%
$ 13.88 million $ 5,648
Mar 6, 8 PM $ 0.0282
+0.00%
$ 14.09 million $ 5,642
Mar 6, 7 PM $ 0.0282
+0.00%
$ 14.09 million $ 5,645
Mar 6, 6 PM $ 0.0282
+0.00%
$ 14.09 million $ 5,645
Mar 6, 5 PM $ 0.0282
-2.79%
$ 14.09 million $ 5,686
Mar 6, 4 PM $ 0.029
+0.00%
$ 14.49 million $ 5,627
Mar 6, 3 PM $ 0.029
+2.22%
$ 14.49 million $ 5,628
Mar 6, 2 PM $ 0.0284
+0.00%
$ 14.18 million $ 5,713
Mar 6, 1 PM $ 0.0284
+0.00%
$ 14.18 million $ 5,713
Mar 6, 12 PM $ 0.0284
-1.08%
$ 14.18 million $ 5,730
Mar 6, 11 AM $ 0.0284
+1.87%
$ 14.19 million $ 5,471