Coinranking
Governance Health Token Historical Data
GHT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6, 10 AM | $0.0279 | -0.96% | ||
| Mar 6, 9 AM | $0.0281 | -2.97% | ||
| Mar 6, 8 AM | $0.029 | +3.02% | ||
| Mar 6, 7 AM | $0.0281 | -2.97% | ||
| Mar 6, 6 AM | $0.029 | +0.76% | ||
| Mar 6, 5 AM | $0.0286 | -1.28% | ||
| Mar 6, 4 AM | $0.0289 | +0.00% | ||
| Mar 6, 3 AM | $0.0287 | +0.03% | ||
| Mar 6, 2 AM | $0.0287 | +1.06% | ||
| Mar 6, 1 AM | $0.0284 | +0.00% | ||
| Mar 6, 12 AM | $0.0284 | +0.00% | ||
| Mar 5, 11 PM | $0.0284 | +0.00% | ||
| Mar 5, 10 PM | $0.0284 | +0.00% | ||
| Mar 5, 9 PM | $0.0284 | +3.50% | ||
| Mar 5, 8 PM | $0.0274 | -1.72% | ||
| Mar 5, 7 PM | $0.0279 | +0.00% | ||
| Mar 5, 6 PM | $0.0279 | +1.53% | ||
| Mar 5, 5 PM | $0.0275 | +0.00% | ||
| Mar 5, 4 PM | $0.0275 | -0.04% | ||
| Mar 5, 3 PM | $0.0275 | -0.54% | ||
| Mar 5, 2 PM | $0.0277 | +0.00% | ||
| Mar 5, 1 PM | $0.0277 | -0.79% | ||
| Mar 5, 12 PM | $0.0279 | +0.00% | ||
| Mar 5, 11 AM | $0.0279 | -0.43% | ||
| Mar 5, 10 AM | $0.028 | -1.58% | ||
| Mar 5, 9 AM | $0.0284 | +0.67% | ||
| Mar 5, 8 AM | $0.0283 | -1.67% | ||
| Mar 5, 7 AM | $0.0287 | +0.45% | ||
| Mar 5, 6 AM | $0.0286 | -0.21% | ||
| Mar 5, 5 AM | $0.0287 | +0.31% | ||
| Mar 5, 4 AM | $0.0286 | +0.07% | ||
| Mar 5, 3 AM | $0.0286 | +0.53% | ||
| Mar 5, 2 AM | $0.0284 | +0.00% | ||
| Mar 5, 1 AM | $0.0284 | +0.00% | ||
| Mar 5, 12 AM | $0.0284 | -4.14% | ||
| Mar 4, 11 PM | $0.0297 | +3.74% | ||
| Mar 4, 10 PM | $0.0286 | -0.80% | ||
| Mar 4, 9 PM | $0.0288 | +0.00% | ||
| Mar 4, 8 PM | $0.0288 | +0.00% | ||
| Mar 4, 7 PM | $0.0288 | +0.00% | ||
| Mar 4, 6 PM | $0.0288 | +0.00% | ||
| Mar 4, 5 PM | $0.0288 | +0.00% | ||
| Mar 4, 4 PM | $0.0285 | +0.00% | ||
| Mar 4, 1 PM | $0.0305 | +3.25% | ||
| Mar 4, 12 PM | $0.0295 | +0.00% | ||
| Mar 4, 11 AM | $0.0295 | -3.12% | ||
| Mar 4, 9 AM | $0.0299 | +2.33% | ||
| Mar 4, 8 AM | $0.0292 | -1.62% | ||
| Mar 4, 7 AM | $0.0297 | +0.61% | ||
| Mar 4, 6 AM | $0.0291 | -0.45% | ||