Governance Health Token Historical Data

GHT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0279
-0.96%
$ 13.93 million $ 4,923
Mar 6, 9 AM $ 0.0281
-2.97%
$ 14.06 million $ 4,409
Mar 6, 8 AM $ 0.029
+3.02%
$ 14.49 million $ 4,540
Mar 6, 7 AM $ 0.0281
-2.97%
$ 14.07 million $ 5,103
Mar 6, 6 AM $ 0.029
+0.76%
$ 14.5 million $ 5,442
Mar 6, 5 AM $ 0.0286
-1.28%
$ 14.29 million $ 6,087
Mar 6, 4 AM $ 0.0289
+0.00%
$ 14.43 million $ 6,601
Mar 6, 3 AM $ 0.0287
+0.03%
$ 14.36 million $ 6,762
Mar 6, 2 AM $ 0.0287
+1.06%
$ 14.35 million $ 6,242
Mar 6, 1 AM $ 0.0284
+0.00%
$ 14.2 million $ 5,776
Mar 6, 12 AM $ 0.0284
+0.00%
$ 14.2 million $ 5,776
Mar 5, 11 PM $ 0.0284
+0.00%
$ 14.2 million $ 5,779
Mar 5, 10 PM $ 0.0284
+0.00%
$ 14.2 million $ 5,794
Mar 5, 9 PM $ 0.0284
+3.50%
$ 14.2 million $ 5,812
Mar 5, 8 PM $ 0.0274
-1.72%
$ 13.72 million $ 5,785
Mar 5, 7 PM $ 0.0279
+0.00%
$ 13.96 million $ 5,782
Mar 5, 6 PM $ 0.0279
+1.53%
$ 13.96 million $ 5,782
Mar 5, 5 PM $ 0.0275
+0.00%
$ 13.75 million $ 5,741
Mar 5, 4 PM $ 0.0275
-0.04%
$ 13.75 million $ 5,741
Mar 5, 3 PM $ 0.0275
-0.54%
$ 13.76 million $ 5,746
Mar 5, 2 PM $ 0.0277
+0.00%
$ 13.83 million $ 5,713
Mar 5, 1 PM $ 0.0277
-0.79%
$ 13.83 million $ 5,713
Mar 5, 12 PM $ 0.0279
+0.00%
$ 13.94 million $ 5,746
Mar 5, 11 AM $ 0.0279
-0.43%
$ 13.94 million $ 5,746
Mar 5, 10 AM $ 0.028
-1.58%
$ 14 million $ 5,830
Mar 5, 9 AM $ 0.0284
+0.67%
$ 14.22 million $ 6,329
Mar 5, 8 AM $ 0.0283
-1.67%
$ 14.13 million $ 6,741
Mar 5, 7 AM $ 0.0287
+0.45%
$ 14.37 million $ 6,466
Mar 5, 6 AM $ 0.0286
-0.21%
$ 14.3 million $ 6,432
Mar 5, 5 AM $ 0.0287
+0.31%
$ 14.36 million $ 6,247
Mar 5, 4 AM $ 0.0286
+0.07%
$ 14.31 million $ 5,817
Mar 5, 3 AM $ 0.0286
+0.53%
$ 14.3 million $ 5,212
Mar 5, 2 AM $ 0.0284
+0.00%
$ 14.22 million $ 5,209
Mar 5, 1 AM $ 0.0284
+0.00%
$ 14.22 million $ 5,209
Mar 5, 12 AM $ 0.0284
-4.14%
$ 14.22 million $ 5,264
Mar 4, 11 PM $ 0.0297
+3.74%
$ 14.84 million $ 5,206
Mar 4, 10 PM $ 0.0286
-0.80%
$ 14.3 million $ 5,192
Mar 4, 9 PM $ 0.0288
+0.00%
$ 14.42 million $ 5,174
Mar 4, 8 PM $ 0.0288
+0.00%
$ 14.42 million $ 5,182
Mar 4, 7 PM $ 0.0288
+0.00%
$ 14.42 million $ 5,182
Mar 4, 6 PM $ 0.0288
+0.00%
$ 14.42 million $ 5,217
Mar 4, 5 PM $ 0.0288
+0.00%
$ 14.42 million $ 5,217
Mar 4, 4 PM $ 0.0285
+0.00%
$ -- $ 5,211
Mar 4, 1 PM $ 0.0305
+3.25%
$ 15.24 million $ 5,477
Mar 4, 12 PM $ 0.0295
+0.00%
$ 14.77 million $ 5,603
Mar 4, 11 AM $ 0.0295
-3.12%
$ 14.77 million $ 6,667
Mar 4, 9 AM $ 0.0299
+2.33%
$ 14.96 million $ 8,170
Mar 4, 8 AM $ 0.0292
-1.62%
$ 14.62 million $ 8,169
Mar 4, 7 AM $ 0.0297
+0.61%
$ 14.86 million $ 8,450
Mar 4, 6 AM $ 0.0291
-0.45%
$ 14.54 million $ 8,463