Governance Health Token Historical Data

GHT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0292
+2.31%
$ 14.6 million $ 8,562
Mar 4, 4 AM $ 0.0285
-1.79%
$ 14.27 million $ 9,010
Mar 4, 3 AM $ 0.0291
+0.00%
$ 14.53 million $ 9,119
Mar 4, 2 AM $ 0.0291
+0.00%
$ 14.53 million $ 9,119
Mar 4, 1 AM $ 0.0291
-2.45%
$ 14.53 million $ 9,119
Mar 4, 12 AM $ 0.0298
+0.00%
$ 14.89 million $ 9,153
Mar 3, 11 PM $ 0.0298
+0.00%
$ 14.89 million $ 9,153
Mar 3, 10 PM $ 0.0298
+0.00%
$ 14.89 million $ 9,153
Mar 3, 9 PM $ 0.0298
-3.34%
$ 14.89 million $ 9,153
Mar 3, 8 PM $ 0.0308
+0.00%
$ 15.41 million $ 9,145
Mar 3, 7 PM $ 0.0308
+7.84%
$ 15.41 million $ 9,155
Mar 3, 6 PM $ 0.0286
+0.00%
$ 14.29 million $ 9,120
Mar 3, 5 PM $ 0.0286
+0.00%
$ 14.29 million $ 9,120
Mar 3, 4 PM $ 0.0286
+0.00%
$ 14.29 million $ 9,120
Mar 3, 3 PM $ 0.0286
+0.00%
$ 14.29 million $ 9,123
Mar 3, 2 PM $ 0.0286
-3.41%
$ 14.29 million $ 9,159
Mar 3, 1 PM $ 0.0296
-2.08%
$ 14.79 million $ 9,419
Mar 3, 12 PM $ 0.0299
-0.70%
$ 14.97 million $ 10,029
Mar 3, 11 AM $ 0.0301
+1.41%
$ 15.07 million $ 9,987
Mar 3, 10 AM $ 0.029
-4.79%
$ 14.52 million $ 10,007
Mar 3, 9 AM $ 0.0305
+2.11%
$ 15.24 million $ 10,079
Mar 3, 8 AM $ 0.0294
+1.00%
$ 14.68 million $ 10,053
Mar 3, 7 AM $ 0.0291
-3.20%
$ 14.53 million $ 10,001
Mar 3, 6 AM $ 0.0299
+2.40%
$ 14.93 million $ 10,061
Mar 3, 5 AM $ 0.0305
+1.53%
$ 15.26 million $ 9,792
Mar 3, 4 AM $ 0.0301
-0.33%
$ 15.03 million $ 9,303
Mar 3, 3 AM $ 0.0302
+0.00%
$ 15.08 million $ 9,650
Mar 3, 2 AM $ 0.0302
+0.00%
$ 15.08 million $ 10,185
Mar 3, 1 AM $ 0.0302
+5.71%
$ 15.08 million $ 10,211
Mar 3, 12 AM $ 0.0285
+0.00%
$ 14.27 million $ 10,121
Mar 2, 11 PM $ 0.0285
+0.00%
$ 14.27 million $ 10,121
Mar 2, 10 PM $ 0.0285
+0.00%
$ 14.27 million $ 10,121
Mar 2, 9 PM $ 0.0285
+0.00%
$ 14.27 million $ 10,126
Mar 2, 8 PM $ 0.0285
+0.04%
$ 14.27 million $ 10,137
Mar 2, 7 PM $ 0.0285
+0.00%
$ 14.26 million $ 10,130
Mar 2, 6 PM $ 0.0285
+0.00%
$ 14.26 million $ 10,130
Mar 2, 5 PM $ 0.0285
+0.00%
$ 14.26 million $ 10,130
Mar 2, 4 PM $ 0.0285
-4.30%
$ 14.26 million $ 10,136
Mar 2, 3 PM $ 0.0298
+0.00%
$ 14.9 million $ 10,211
Mar 2, 2 PM $ 0.0298
-0.03%
$ 14.9 million $ 10,174
Mar 2, 1 PM $ 0.0295
-1.21%
$ 14.72 million $ 10,427
Mar 2, 12 PM $ 0.0301
-0.82%
$ 15.05 million $ 9,865
Mar 2, 11 AM $ 0.0303
+2.85%
$ 15.18 million $ 9,390
Mar 2, 10 AM $ 0.0295
+0.65%
$ 14.76 million $ 8,704
Mar 2, 9 AM $ 0.0293
+1.00%
$ 14.66 million $ 8,283
Mar 2, 8 AM $ 0.0285
-1.93%
$ 14.27 million $ 7,811
Mar 2, 7 AM $ 0.0291
-0.75%
$ 14.54 million $ 7,371
Mar 2, 6 AM $ 0.0291
+3.74%
$ 14.57 million $ 7,081
Mar 2, 5 AM $ 0.0281
-2.97%
$ 14.05 million $ 6,813
Mar 2, 4 AM $ 0.029
-0.10%
$ 14.48 million $ 6,840