Governance Health Token Historical Data

GHT Page 21

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Mar 2, 3 AM	$0.029	+0.69%	$14.49 million	$6,474
Mar 2, 2 AM	$0.029	+3.43%	$14.48 million	$5,939
Mar 2, 1 AM	$0.028	+0.00%	$14 million	$5,967
Mar 2, 12 AM	$0.028	+0.00%	$14 million	$5,982
Mar 1, 11 PM	$0.028	+0.00%	$14 million	$5,985
Mar 1, 10 PM	$0.028	+2.04%	$14 million	$5,995
Mar 1, 9 PM	$0.0274	-0.15%	$13.72 million	$5,991
Mar 1, 8 PM	$0.0275	-1.29%	$13.74 million	$5,979
Mar 1, 7 PM	$0.0278	+0.00%	$13.92 million	$5,977
Mar 1, 6 PM	$0.0278	+0.00%	$13.92 million	$5,977
Mar 1, 5 PM	$0.0278	-3.77%	$13.92 million	$5,977
Mar 1, 4 PM	$0.0289	-0.24%	$14.46 million	$5,971
Mar 1, 3 PM	$0.029	+0.00%	$14.5 million	$5,898
Mar 1, 2 PM	$0.029	-2.88%	$14.5 million	$5,898
Mar 1, 1 PM	$0.0299	+0.74%	$14.93 million	$5,402
Mar 1, 12 PM	$0.0296	+2.67%	$14.82 million	$4,940
Mar 1, 11 AM	$0.0289	-2.56%	$14.44 million	$4,365
Mar 1, 10 AM	$0.0296	-0.50%	$14.81 million	$3,913
Mar 1, 9 AM	$0.0296	-2.47%	$14.79 million	$3,296
Mar 1, 8 AM	$0.0303	+2.75%	$15.14 million	$4,644
Mar 1, 7 AM	$0.0295	-3.41%	$14.73 million	$6,793
Mar 1, 6 AM	$0.0305	+2.62%	$15.26 million	$8,680
Mar 1, 5 AM	$0.0297	-2.40%	$14.87 million	$10,798
Mar 1, 4 AM	$0.0301	+2.13%	$15.07 million	$12,917
Mar 1, 3 AM	$0.0295	+0.00%	$14.76 million	$15,187
Mar 1, 2 AM	$0.0295	-0.51%	$14.76 million	$17,811
Mar 1, 1 AM	$0.0297	-0.47%	$14.83 million	$18,323
Mar 1, 12 AM	$0.0298	+0.00%	$14.9 million	$18,308

Download