Governance Health Token Historical Data

GHT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.029
+0.69%
$ 14.49 million $ 6,474
Mar 2, 2 AM $ 0.029
+3.43%
$ 14.48 million $ 5,939
Mar 2, 1 AM $ 0.028
+0.00%
$ 14 million $ 5,967
Mar 2, 12 AM $ 0.028
+0.00%
$ 14 million $ 5,982
Mar 1, 11 PM $ 0.028
+0.00%
$ 14 million $ 5,985
Mar 1, 10 PM $ 0.028
+2.04%
$ 14 million $ 5,995
Mar 1, 9 PM $ 0.0274
-0.15%
$ 13.72 million $ 5,991
Mar 1, 8 PM $ 0.0275
-1.29%
$ 13.74 million $ 5,979
Mar 1, 7 PM $ 0.0278
+0.00%
$ 13.92 million $ 5,977
Mar 1, 6 PM $ 0.0278
+0.00%
$ 13.92 million $ 5,977
Mar 1, 5 PM $ 0.0278
-3.77%
$ 13.92 million $ 5,977
Mar 1, 4 PM $ 0.0289
-0.24%
$ 14.46 million $ 5,971
Mar 1, 3 PM $ 0.029
+0.00%
$ 14.5 million $ 5,898
Mar 1, 2 PM $ 0.029
-2.88%
$ 14.5 million $ 5,898
Mar 1, 1 PM $ 0.0299
+0.74%
$ 14.93 million $ 5,402
Mar 1, 12 PM $ 0.0296
+2.67%
$ 14.82 million $ 4,940
Mar 1, 11 AM $ 0.0289
-2.56%
$ 14.44 million $ 4,365
Mar 1, 10 AM $ 0.0296
-0.50%
$ 14.81 million $ 3,913
Mar 1, 9 AM $ 0.0296
-2.47%
$ 14.79 million $ 3,296
Mar 1, 8 AM $ 0.0303
+2.75%
$ 15.14 million $ 4,644
Mar 1, 7 AM $ 0.0295
-3.41%
$ 14.73 million $ 6,793
Mar 1, 6 AM $ 0.0305
+2.62%
$ 15.26 million $ 8,680
Mar 1, 5 AM $ 0.0297
-2.40%
$ 14.87 million $ 10,798
Mar 1, 4 AM $ 0.0301
+2.13%
$ 15.07 million $ 12,917
Mar 1, 3 AM $ 0.0295
+0.00%
$ 14.76 million $ 15,187
Mar 1, 2 AM $ 0.0295
-0.51%
$ 14.76 million $ 17,811
Mar 1, 1 AM $ 0.0297
-0.47%
$ 14.83 million $ 18,323
Mar 1, 12 AM $ 0.0298
+0.00%
$ 14.9 million $ 18,308
Feb 28, 11 PM $ 0.0298
-1.03%
$ 14.9 million $ 18,327
Feb 28, 10 PM $ 0.0301
+0.00%
$ 15.05 million $ 18,371
Feb 28, 9 PM $ 0.0301
+0.00%
$ 15.05 million $ 18,383
Feb 28, 8 PM $ 0.0301
+0.00%
$ 15.05 million $ 18,383
Feb 28, 7 PM $ 0.0301
+0.00%
$ 15.05 million $ 18,410
Feb 28, 6 PM $ 0.0301
+0.00%
$ 15.05 million $ 18,410
Feb 28, 5 PM $ 0.0301
+0.00%
$ 15.05 million $ 18,410
Feb 28, 4 PM $ 0.0301
-2.78%
$ 15.05 million $ 18,424
Feb 28, 3 PM $ 0.031
+0.00%
$ 15.48 million $ 18,419
Feb 28, 2 PM $ 0.031
+2.86%
$ 15.48 million $ 18,419
Feb 28, 1 PM $ 0.0301
+0.00%
$ 15.05 million $ 18,400
Feb 28, 12 PM $ 0.0301
-1.67%
$ 15.05 million $ 18,604
Feb 28, 11 AM $ 0.0306
+0.00%
$ 15.31 million $ 18,593
Feb 28, 10 AM $ 0.0306
-3.28%
$ 15.31 million $ 18,578
Feb 28, 9 AM $ 0.0317
+0.19%
$ 15.83 million $ 18,558
Feb 28, 8 AM $ 0.0316
+5.91%
$ 15.78 million $ 16,803
Feb 28, 7 AM $ 0.0298
-4.49%
$ 14.89 million $ 14,152
Feb 28, 6 AM $ 0.0312
+1.23%
$ 15.59 million $ 11,574
Feb 28, 5 AM $ 0.0307
+0.92%
$ 15.38 million $ 8,951
Feb 28, 4 AM $ 0.0302
-1.69%
$ 15.08 million $ 6,277
Feb 28, 3 AM $ 0.0305
+2.38%
$ 15.24 million $ 3,775
Feb 28, 2 AM $ 0.0306
+5.34%
$ 15.29 million $ 1,248