Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance Health Token Historical Data

GHT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.04
+5.26%
$20 million $762
Jan 4, 2026 $0.038
+8.79%
$19 million $3,275
Jan 3, 2026 $0.0349
+1.84%
$17.46 million $1,030
Jan 2, 2026 $0.0343
-13.58%
$17.15 million $3,909
Jan 1, 2026 $0.039
+12.49%
$19.5 million $11,447
Dec 31, 2025 $0.0347
-0.23%
$17.34 million $2,128
Dec 30, 2025 $0.0355
+0.48%
$17.61 million $12,263
Dec 29, 2025 $0.0341
-2.93%
$17.68 million $1,692
Dec 28, 2025 $0.0352
+2.48%
$17.57 million $4,636
Dec 27, 2025 $0.0356
-10.90%
$17.15 million $2,610
Dec 26, 2025 $0.04
+2.62%
$20 million $6,526
Dec 25, 2025 $0.039
+3.20%
$18.64 million $801
Dec 24, 2025 $0.0394
+1.05%
$18.89 million $570
Dec 23, 2025 $0.039
-6.09%
$19.47 million $2,810
Dec 22, 2025 $0.0415
+3.83%
$20.75 million $318
Dec 21, 2025 $0.04
+7.33%
$19.99 million $1,251
Dec 20, 2025 $0.0372
-3.32%
$18.63 million $4,233
Dec 19, 2025 $0.0385
-1.46%
$19.27 million $1,115
Dec 18, 2025 $0.0391
+0.26%
$19.55 million $1,012
Dec 17, 2025 $0.039
+0.03%
$19.5 million $209
Dec 16, 2025 $0.039
-0.43%
$19.5 million $656
Dec 15, 2025 $0.0392
+6.15%
$19.59 million $56,865
Dec 14, 2025 $0.0369
+0.08%
$18.46 million $3,288
Dec 13, 2025 $0.0369
+1.51%
$18.45 million $7,637
Dec 12, 2025 $0.0364
-5.51%
$18.18 million $12,061
Dec 11, 2025 $0.0385
+5.57%
$19.23 million $5,438
Dec 10, 2025 $0.0362
+0.22%
$18.11 million $7,805
Dec 9, 2025 $0.0362
-10.89%
$18.07 million $6,436
Dec 8, 2025 $0.0406
+12.04%
$20.29 million $2,646
Dec 7, 2025 $0.0362
-6.68%
$18.11 million $4,001
Dec 6, 2025 $0.0388
-1.45%
$19.4 million $384
Dec 5, 2025 $0.0394
+5.18%
$19.68 million $2,122
Dec 4, 2025 $0.0374
-4.05%
$18.71 million $258
Dec 3, 2025 $0.039
-4.08%
$19.5 million $4,271
Dec 2, 2025 $0.0407
+0.89%
$20.34 million $336
Dec 1, 2025 $0.0403
+11.57%
$20.16 million $984
Nov 30, 2025 $0.0361
-5.05%
$18.07 million $10,666
Nov 29, 2025 $0.0381
+1.11%
$19.02 million $21,703
Nov 28, 2025 $0.0374
-1.89%
$18.84 million $5,623
Nov 27, 2025 $0.0381
-0.99%
$19.07 million $7,503
Nov 26, 2025 $0.0385
+9.37%
$19.26 million $1,509
Nov 25, 2025 $0.0356
-2.52%
$17.61 million $14,864
Nov 24, 2025 $0.0364
-2.02%
$18.27 million $2,280
Nov 23, 2025 $0.039
+3.53%
$18.55 million $14,381
Nov 22, 2025 $0.0377
-1.83%
$18.84 million $11,169
Nov 21, 2025 $0.0375
-1.86%
$19.18 million $9,195
Nov 20, 2025 $0.038
-1.66%
$19.11 million $62,314
Nov 19, 2025 $0.0386
+0.99%
$19.31 million $13,195
Nov 18, 2025 $0.0382
-3.07%
$19.12 million $19,951
Nov 17, 2025 $0.0394
+6.59%
$19.73 million $6,882