Governance Health Token Historical Data

GHT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0249
+0.00%
$ 12.43 million $ 1,193
Apr 10, 4 AM $ 0.0249
+0.00%
$ 12.43 million $ 1,193
Apr 10, 3 AM $ 0.0249
+0.00%
$ 12.43 million $ 1,193
Apr 10, 2 AM $ 0.0249
+0.00%
$ 12.43 million $ 1,193
Apr 10, 1 AM $ 0.0249
+0.04%
$ 12.43 million $ 870
Apr 10, 12 AM $ 0.0248
+0.00%
$ 12.42 million $ 714
Apr 9, 11 PM $ 0.0248
-0.04%
$ 12.42 million $ 714
Apr 9, 10 PM $ 0.0249
+0.00%
$ 12.43 million $ 692
Apr 9, 9 PM $ 0.0249
+0.00%
$ 12.43 million $ 692
Apr 9, 8 PM $ 0.0249
+0.00%
$ 12.43 million $ 692
Apr 9, 7 PM $ 0.0249
+0.04%
$ 12.43 million $ 692
Apr 9, 6 PM $ 0.0248
+0.00%
$ 12.42 million $ 684
Apr 9, 5 PM $ 0.0248
+0.00%
$ 12.42 million $ 684
Apr 9, 4 PM $ 0.0248
+0.00%
$ 12.42 million $ 684
Apr 9, 3 PM $ 0.0248
+0.00%
$ 12.42 million $ 684
Apr 9, 2 PM $ 0.0248
+7.95%
$ 12.42 million $ 684
Apr 9, 1 PM $ 0.023
-1.20%
$ 11.51 million $ 660
Apr 9, 12 PM $ 0.0233
+1.26%
$ 11.64 million $ 549
Apr 9, 8 AM $ 0.0201
+0.00%
$ 10.05 million $ 6
Apr 9, 7 AM $ 0.0201
+0.00%
$ 10.05 million $ 6
Apr 9, 6 AM $ 0.0201
+0.00%
$ 10.05 million $ 6
Apr 9, 5 AM $ 0.0201
+0.00%
$ 10.05 million $ 6
Apr 9, 4 AM $ 0.0201
+0.00%
$ 10.05 million $ 6
Apr 9, 3 AM $ 0.0201
+0.00%
$ 10.05 million $ 19
Apr 9, 2 AM $ 0.0201
+0.00%
$ 10.05 million $ 91
Apr 9, 1 AM $ 0.0201
+0.00%
$ 10.05 million $ 91
Apr 9, 12 AM $ 0.0201
+0.00%
$ 10.05 million $ 91
Apr 8, 11 PM $ 0.0201
+0.00%
$ 10.05 million $ 91
Apr 8, 10 PM $ 0.0201
+0.00%
$ 10.05 million $ 91
Apr 8, 9 PM $ 0.0201
+0.00%
$ 10.05 million $ 91
Apr 8, 8 PM $ 0.0201
+0.00%
$ 10.05 million $ 91
Apr 8, 7 PM $ 0.0201
+0.00%
$ 10.05 million $ 91
Apr 8, 6 PM $ 0.0201
+0.00%
$ 10.05 million $ 91
Apr 8, 5 PM $ 0.0201
+0.00%
$ 10.05 million $ 91
Apr 8, 4 PM $ 0.0201
+0.00%
$ 10.05 million $ 91
Apr 8, 3 PM $ 0.0201
+0.00%
$ 10.05 million $ 91
Apr 8, 2 PM $ 0.0201
+0.00%
$ 10.05 million $ 91
Apr 8, 8 AM $ 0.0249
+0.00%
$ 12.43 million $ 171
Apr 8, 7 AM $ 0.0249
+0.00%
$ 12.43 million $ 171
Apr 8, 6 AM $ 0.0249
+0.00%
$ 12.43 million $ 175
Apr 8, 5 AM $ 0.0249
+0.00%
$ 12.43 million $ 175
Apr 8, 4 AM $ 0.0249
+0.00%
$ 12.43 million $ 175
Apr 8, 3 AM $ 0.0249
+0.04%
$ 12.43 million $ 162
Apr 8, 2 AM $ 0.0248
+0.00%
$ 12.42 million $ 89
Apr 8, 1 AM $ 0.0248
+0.00%
$ 12.42 million $ 89
Apr 8, 12 AM $ 0.0248
+0.00%
$ 12.42 million $ 89
Apr 7, 11 PM $ 0.0248
+0.00%
$ 12.42 million $ 89
Apr 7, 10 PM $ 0.0248
+0.00%
$ 12.42 million $ 89
Apr 7, 9 PM $ 0.0248
+0.00%
$ 12.42 million $ 89
Apr 7, 8 PM $ 0.0248
+0.00%
$ 12.42 million $ 89