Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance Health Token Historical Data

GHT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 AM $0.0249
+0.00%
$12.43 million $1,193
Apr 10, 4 AM $0.0249
+0.00%
$12.43 million $1,193
Apr 10, 3 AM $0.0249
+0.00%
$12.43 million $1,193
Apr 10, 2 AM $0.0249
+0.00%
$12.43 million $1,193
Apr 10, 1 AM $0.0249
+0.04%
$12.43 million $870
Apr 10, 12 AM $0.0248
+0.00%
$12.42 million $714
Apr 9, 11 PM $0.0248
-0.04%
$12.42 million $714
Apr 9, 10 PM $0.0249
+0.00%
$12.43 million $692
Apr 9, 9 PM $0.0249
+0.00%
$12.43 million $692
Apr 9, 8 PM $0.0249
+0.00%
$12.43 million $692
Apr 9, 7 PM $0.0249
+0.04%
$12.43 million $692
Apr 9, 6 PM $0.0248
+0.00%
$12.42 million $684
Apr 9, 5 PM $0.0248
+0.00%
$12.42 million $684
Apr 9, 4 PM $0.0248
+0.00%
$12.42 million $684
Apr 9, 3 PM $0.0248
+0.00%
$12.42 million $684
Apr 9, 2 PM $0.0248
+7.95%
$12.42 million $684
Apr 9, 1 PM $0.023
-1.20%
$11.51 million $660
Apr 9, 12 PM $0.0233
+1.26%
$11.64 million $549
Apr 9, 8 AM $0.0201
+0.00%
$10.05 million $6
Apr 9, 7 AM $0.0201
+0.00%
$10.05 million $6
Apr 9, 6 AM $0.0201
+0.00%
$10.05 million $6
Apr 9, 5 AM $0.0201
+0.00%
$10.05 million $6
Apr 9, 4 AM $0.0201
+0.00%
$10.05 million $6
Apr 9, 3 AM $0.0201
+0.00%
$10.05 million $19
Apr 9, 2 AM $0.0201
+0.00%
$10.05 million $91
Apr 9, 1 AM $0.0201
+0.00%
$10.05 million $91
Apr 9, 12 AM $0.0201
+0.00%
$10.05 million $91
Apr 8, 11 PM $0.0201
+0.00%
$10.05 million $91
Apr 8, 10 PM $0.0201
+0.00%
$10.05 million $91
Apr 8, 9 PM $0.0201
+0.00%
$10.05 million $91
Apr 8, 8 PM $0.0201
+0.00%
$10.05 million $91
Apr 8, 7 PM $0.0201
+0.00%
$10.05 million $91
Apr 8, 6 PM $0.0201
+0.00%
$10.05 million $91
Apr 8, 5 PM $0.0201
+0.00%
$10.05 million $91
Apr 8, 4 PM $0.0201
+0.00%
$10.05 million $91
Apr 8, 3 PM $0.0201
+0.00%
$10.05 million $91
Apr 8, 2 PM $0.0201
+0.00%
$10.05 million $91
Apr 8, 8 AM $0.0249
+0.00%
$12.43 million $171
Apr 8, 7 AM $0.0249
+0.00%
$12.43 million $171
Apr 8, 6 AM $0.0249
+0.00%
$12.43 million $175
Apr 8, 5 AM $0.0249
+0.00%
$12.43 million $175
Apr 8, 4 AM $0.0249
+0.00%
$12.43 million $175
Apr 8, 3 AM $0.0249
+0.04%
$12.43 million $162
Apr 8, 2 AM $0.0248
+0.00%
$12.42 million $89
Apr 8, 1 AM $0.0248
+0.00%
$12.42 million $89
Apr 8, 12 AM $0.0248
+0.00%
$12.42 million $89
Apr 7, 11 PM $0.0248
+0.00%
$12.42 million $89
Apr 7, 10 PM $0.0248
+0.00%
$12.42 million $89
Apr 7, 9 PM $0.0248
+0.00%
$12.42 million $89
Apr 7, 8 PM $0.0248
+0.00%
$12.42 million $89