Governance Health Token Historical Data

GHT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0405
+1.30%
$ 17.06 million $ 9,656
Nov 15, 2025 $ 0.0333
-21.62%
$ 16.02 million $ 17,117
Nov 14, 2025 $ 0.0398
-14.57%
$ 19.64 million $ 11,248
Nov 13, 2025 $ 0.0463
-4.04%
$ 23.3 million $ 16,281
Nov 12, 2025 $ 0.0482
-0.72%
$ 24.11 million $ 1,352
Nov 11, 2025 $ 0.0486
+6.12%
$ 24.28 million $ 37,497
Nov 10, 2025 $ 0.0458
-2.87%
$ 22.88 million $ 10,370
Nov 9, 2025 $ 0.0471
-2.77%
$ 23.55 million $ 3,443
Nov 8, 2025 $ 0.0485
+2.67%
$ 24.23 million $ 73,129
Nov 7, 2025 $ 0.0472
+0.04%
$ 23.59 million $ 13,895
Nov 6, 2025 $ 0.0472
+0.04%
$ 23.59 million $ 9,514
Nov 5, 2025 $ 0.0471
-9.10%
$ 23.57 million $ 4,729
Nov 4, 2025 $ 0.0519
+10.20%
$ 25.93 million $ 4,026
Nov 3, 2025 $ 0.0471
-0.55%
$ 23.54 million $ 2,176
Nov 2, 2025 $ 0.0473
-2.37%
$ 23.66 million $ 95
Nov 1, 2025 $ 0.0485
+4.60%
$ 24.24 million $ 10,188
Oct 31, 2025 $ 0.0472
-6.22%
$ 23.18 million $ 12,905
Oct 30, 2025 $ 0.0503
+6.38%
$ 25.18 million $ 58,577
Oct 29, 2025 $ 0.0473
-15.19%
$ 23.66 million $ 22,352
Oct 28, 2025 $ 0.0562
+4.54%
$ 28.08 million $ 12,575
Oct 25, 2025 $ 0.056
+3.03%
$ -- $ 2,642
Oct 24, 2025 $ 0.054
-0.53%
$ 27.19 million $ 5,242
Oct 23, 2025 $ 0.0543
+1.48%
$ 27.16 million $ 6,450
Oct 22, 2025 $ 0.0535
+2.96%
$ 26.77 million $ 553
Oct 21, 2025 $ 0.0529
-7.76%
$ 26 million $ 1,197
Oct 20, 2025 $ 0.0585
+4.74%
$ 29.2 million $ 2,603
Oct 19, 2025 $ 0.0588
+2.24%
$ 29.41 million $ 1,051
Oct 18, 2025 $ 0.0575
-0.10%
$ 28.76 million $ 2,122
Oct 17, 2025 $ 0.0567
+4.88%
$ 28.75 million $ 4,775
Oct 16, 2025 $ 0.0544
+1.63%
$ 27.05 million $ 803
Oct 15, 2025 $ 0.0535
+4.73%
$ 26.77 million $ 2,423
Oct 14, 2025 $ 0.0511
+2.84%
$ 25.55 million $ 3,971
Oct 13, 2025 $ 0.0497
-1.21%
$ 24.85 million $ 1,459
Oct 12, 2025 $ 0.0503
+5.56%
$ 25.16 million $ 3,148
Oct 11, 2025 $ 0.0477
-1.00%
$ 23.83 million $ 3,977
Oct 10, 2025 $ 0.0481
-8.22%
$ 24.07 million $ 13,199
Oct 9, 2025 $ 0.0524
+4.57%
$ 26.23 million $ 3,606
Oct 8, 2025 $ 0.0502
-1.59%
$ 25.08 million $ 2,448
Oct 7, 2025 $ 0.051
-0.16%
$ 25.48 million $ 6,104
Oct 6, 2025 $ 0.0514
-1.00%
$ 25.68 million $ 856
Oct 5, 2025 $ 0.0519
-2.66%
$ 25.95 million $ 60,434
Oct 4, 2025 $ 0.0533
-8.35%
$ 26.66 million $ 2,104
Oct 3, 2025 $ 0.0582
+0.00%
$ 29.09 million $ 4,869
Oct 2, 2025 $ 0.0582
+0.05%
$ 29.09 million $ 5,615
Oct 1, 2025 $ 0.0581
-0.87%
$ 29.07 million $ 7,092
Sep 30, 2025 $ 0.0581
+3.38%
$ 29.32 million $ 9,547
Sep 29, 2025 $ 0.0597
-5.56%
$ 29.84 million $ 6,209
Sep 28, 2025 $ 0.0626
-1.48%
$ 31.59 million $ 1,956
Sep 27, 2025 $ 0.0635
+12.95%
$ 31.75 million $ 3,966
Sep 26, 2025 $ 0.0562
-5.32%
$ 28.11 million $ 745