Governance Health Token Historical Data

GHT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0248
+0.00%
$ 12.42 million $ 89
Apr 7, 6 PM $ 0.0248
+0.00%
$ 12.42 million $ 89
Apr 7, 5 PM $ 0.0248
+0.00%
$ 12.42 million $ 89
Apr 7, 4 PM $ 0.0248
+0.00%
$ 12.42 million $ 89
Apr 7, 3 PM $ 0.0248
+0.00%
$ 12.42 million $ 473
Apr 7, 2 PM $ 0.0248
+0.00%
$ 12.42 million $ 473
Apr 7, 1 PM $ 0.0248
+0.00%
$ 12.42 million $ 473
Apr 7, 7 AM $ 0.0181
+0.00%
$ 9.03 million $ 383
Apr 7, 6 AM $ 0.0181
+0.00%
$ 9.03 million $ 383
Apr 7, 5 AM $ 0.0181
+0.00%
$ 9.03 million $ 383
Apr 7, 4 AM $ 0.0181
+0.00%
$ 9.03 million $ 383
Apr 7, 3 AM $ 0.0181
+0.00%
$ 9.03 million $ 383
Apr 7, 2 AM $ 0.0181
+0.00%
$ 9.03 million $ 383
Apr 7, 1 AM $ 0.0181
+0.00%
$ 9.03 million $ 383
Apr 7, 12 AM $ 0.0181
+0.00%
$ 9.03 million $ 383
Apr 6, 11 PM $ 0.0181
+0.00%
$ 9.03 million $ 383
Apr 6, 10 PM $ 0.0181
+0.00%
$ 9.03 million $ 383
Apr 6, 9 PM $ 0.0181
+0.00%
$ 9.03 million $ 383
Apr 6, 8 PM $ 0.0181
+0.00%
$ 9.03 million $ 383
Apr 6, 7 PM $ 0.0181
+0.00%
$ 9.03 million $ 383
Apr 6, 6 PM $ 0.0181
+0.00%
$ 9.03 million $ 383
Apr 6, 5 PM $ 0.0181
+0.00%
$ 9.03 million $ 383
Apr 6, 4 PM $ 0.0181
-12.72%
$ 9.03 million $ 383
Apr 6, 5 AM $ 0.0182
+0.00%
$ 9.12 million $ 3
Apr 6, 4 AM $ 0.0182
+0.00%
$ 9.12 million $ 4
Apr 6, 3 AM $ 0.0182
+0.00%
$ 9.12 million $ 4
Apr 6, 2 AM $ 0.0182
+0.00%
$ 9.12 million $ 4
Apr 6, 1 AM $ 0.0182
+0.00%
$ 9.12 million $ 4
Apr 6, 12 AM $ 0.0182
+0.00%
$ 9.12 million $ 4
Apr 5, 11 PM $ 0.0182
+0.00%
$ 9.12 million $ 4
Apr 5, 10 PM $ 0.0182
+0.00%
$ 9.12 million $ 4
Apr 5, 9 PM $ 0.0182
+0.00%
$ 9.12 million $ 4
Apr 5, 8 PM $ 0.0182
+0.00%
$ 9.12 million $ 6
Apr 5, 7 PM $ 0.0182
+0.00%
$ 9.12 million $ 296
Apr 5, 6 PM $ 0.0182
+0.00%
$ 9.12 million $ 296
Apr 5, 5 PM $ 0.0182
+0.00%
$ 9.12 million $ 328
Apr 5, 4 PM $ 0.0182
+0.00%
$ 9.12 million $ 328
Apr 5, 3 PM $ 0.0182
+0.00%
$ 9.12 million $ 328
Apr 5, 2 PM $ 0.0182
+0.00%
$ 9.12 million $ 328
Apr 5, 1 PM $ 0.0182
+0.00%
$ 9.12 million $ 328
Apr 5, 12 PM $ 0.0182
+0.00%
$ 9.12 million $ 328
Apr 5, 11 AM $ 0.0182
+0.00%
$ 9.12 million $ 328
Apr 5, 10 AM $ 0.0182
+0.00%
$ 9.12 million $ 370
Apr 5, 9 AM $ 0.0182
+0.00%
$ 9.12 million $ 373
Apr 5, 8 AM $ 0.0182
+0.00%
$ 9.12 million $ 374
Apr 5, 7 AM $ 0.0182
+0.00%
$ 9.12 million $ 2,112
Apr 5, 6 AM $ 0.0182
+0.00%
$ 9.12 million $ 2,112
Apr 5, 5 AM $ 0.0182
+0.05%
$ 9.12 million $ 2,112
Apr 5, 4 AM $ 0.0182
+0.00%
$ 9.12 million $ 2,108
Apr 5, 3 AM $ 0.0182
+0.00%
$ 9.12 million $ 2,108