Governance Health Token Historical Data

GHT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0338
+0.00%
$ 16.9 million $ 559
Jan 1, 7 AM $ 0.0338
+0.00%
$ 16.9 million $ 585
Jan 1, 6 AM $ 0.0338
+0.00%
$ 16.9 million $ 591
Jan 1, 5 AM $ 0.0338
-0.03%
$ 16.9 million $ 595
Jan 1, 4 AM $ 0.0338
+0.00%
$ 16.91 million $ 630
Jan 1, 3 AM $ 0.0338
+0.00%
$ 16.91 million $ 636
Jan 1, 2 AM $ 0.0338
-2.48%
$ 16.91 million $ 674
Jan 1, 1 AM $ 0.0347
+0.00%
$ 17.34 million $ 713
Jan 1, 12 AM $ 0.0347
+0.00%
$ 17.34 million $ 713
Dec 31, 11 PM $ 0.0347
+0.00%
$ 17.34 million $ 2,103
Dec 31, 10 PM $ 0.0347
+0.00%
$ 17.34 million $ 2,128
Dec 31, 9 PM $ 0.0347
+0.00%
$ 17.34 million $ 2,129
Dec 31, 8 PM $ 0.0347
+0.00%
$ 17.34 million $ 2,129
Dec 31, 7 PM $ 0.0347
+0.00%
$ 17.34 million $ 2,129
Dec 31, 6 PM $ 0.0347
-0.97%
$ 17.34 million $ 2,129
Dec 31, 5 PM $ 0.035
+0.00%
$ 17.5 million $ 2,159
Dec 31, 4 PM $ 0.035
+0.00%
$ 17.5 million $ 2,259
Dec 31, 3 PM $ 0.035
+0.00%
$ 17.5 million $ 2,756
Dec 31, 2 PM $ 0.035
-0.03%
$ 17.5 million $ 2,744
Dec 31, 1 PM $ 0.035
+0.00%
$ 17.51 million $ 2,562
Dec 31, 12 PM $ 0.035
+0.03%
$ 17.51 million $ 2,562
Dec 31, 11 AM $ 0.035
-0.03%
$ 17.5 million $ 7,101
Dec 31, 10 AM $ 0.035
-0.03%
$ 17.51 million $ 11,682
Dec 31, 9 AM $ 0.035
+0.03%
$ 17.52 million $ 11,614
Dec 31, 8 AM $ 0.035
+0.03%
$ 17.51 million $ 11,615
Dec 31, 7 AM $ 0.035
-0.11%
$ 17.5 million $ 11,659
Dec 31, 6 AM $ 0.035
-0.34%
$ 17.52 million $ 11,653
Dec 31, 5 AM $ 0.0352
-0.40%
$ 17.59 million $ 11,787
Dec 31, 4 AM $ 0.0353
+0.23%
$ 17.66 million $ 11,750
Dec 31, 3 AM $ 0.0352
-2.79%
$ 17.61 million $ 11,744
Dec 31, 2 AM $ 0.0362
+4.50%
$ 18.12 million $ 11,711
Dec 31, 1 AM $ 0.0347
+0.00%
$ 17.34 million $ 11,652
Dec 31, 12 AM $ 0.0347
-0.20%
$ 17.34 million $ 13,353
Dec 30, 11 PM $ 0.0352
-0.87%
$ 17.61 million $ 12,678
Dec 30, 10 PM $ 0.0355
+0.06%
$ 17.77 million $ 12,263
Dec 30, 9 PM $ 0.0355
+0.00%
$ 17.75 million $ 12,285
Dec 30, 8 PM $ 0.0355
+0.00%
$ 17.75 million $ 12,285
Dec 30, 7 PM $ 0.0355
+0.00%
$ 17.75 million $ 12,285
Dec 30, 6 PM $ 0.0355
+2.22%
$ 17.75 million $ 12,295
Dec 30, 5 PM $ 0.0347
+2.39%
$ 17.37 million $ 12,236
Dec 30, 4 PM $ 0.035
-1.96%
$ 17.49 million $ 12,078
Dec 30, 3 PM $ 0.0357
+0.00%
$ 17.84 million $ 12,867
Dec 30, 2 PM $ 0.0357
-0.08%
$ 17.84 million $ 12,869
Dec 30, 1 PM $ 0.0357
+0.00%
$ 17.86 million $ 12,864
Dec 30, 12 PM $ 0.0357
+0.59%
$ 17.86 million $ 12,864
Dec 30, 11 AM $ 0.0355
-4.08%
$ 17.75 million $ 8,153
Dec 30, 10 AM $ 0.037
+0.00%
$ 18.5 million $ 3,556
Dec 30, 9 AM $ 0.037
+4.84%
$ 18.5 million $ 3,545
Dec 30, 8 AM $ 0.0353
+0.14%
$ 17.65 million $ 3,558
Dec 30, 7 AM $ 0.0352
+0.00%
$ 17.63 million $ 3,488