Governance Health Token Historical Data

GHT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0579
-4.47%
$ 29.7 million $ 2,877
Sep 24, 2025 $ 0.0604
+3.41%
$ 30.32 million $ 9,155
Sep 23, 2025 $ 0.0584
-1.07%
$ 29.2 million $ 9,489
Sep 22, 2025 $ 0.0585
+5.79%
$ 29.52 million $ 3,952
Sep 21, 2025 $ 0.0554
+0.78%
$ 27.63 million $ 5,243
Sep 20, 2025 $ 0.055
+0.00%
$ 27.5 million $ 2,107
Sep 19, 2025 $ 0.0564
+0.53%
$ 27.5 million $ 3,638
Sep 18, 2025 $ 0.0587
+21.18%
$ 28.05 million $ 6,672
Sep 17, 2025 $ 0.0484
-0.82%
$ 24.2 million $ 3,682
Sep 16, 2025 $ 0.0488
+0.58%
$ 24.4 million $ 2,065
Sep 15, 2025 $ 0.0477
-0.60%
$ 24.26 million $ 2,021
Sep 14, 2025 $ 0.0477
-12.92%
$ 23.98 million $ 457
Sep 13, 2025 $ 0.0547
-0.99%
$ 27.37 million $ 1,226
Sep 12, 2025 $ 0.0553
+14.26%
$ 27.64 million $ 815
Sep 11, 2025 $ 0.0484
-21.58%
$ 24.2 million $ 670
Sep 10, 2025 $ 0.0617
+2.15%
$ 30.86 million $ 57,461
Sep 9, 2025 $ 0.0604
-5.61%
$ 30.2 million $ 703
Sep 8, 2025 $ 0.0642
+0.31%
$ 32.1 million $ 515
Sep 7, 2025 $ 0.064
-1.34%
$ 32 million $ 960
Sep 6, 2025 $ 0.0649
+0.46%
$ 32.44 million $ 317
Sep 5, 2025 $ 0.0646
-0.49%
$ 32.28 million $ 279
Sep 4, 2025 $ 0.0649
-0.89%
$ 32.45 million $ 247
Sep 3, 2025 $ 0.0658
-0.06%
$ 32.73 million $ 206
Sep 2, 2025 $ 0.0658
-0.72%
$ 32.91 million $ 279
Sep 1, 2025 $ 0.0663
-3.86%
$ 33.16 million $ 3,561
Aug 31, 2025 $ 0.066
-2.18%
$ 34.48 million $ 415
Aug 30, 2025 $ 0.068
+1.54%
$ 33.75 million $ 512
Aug 29, 2025 $ 0.067
-3.85%
$ 33.51 million $ 345
Aug 28, 2025 $ 0.0697
+3.77%
$ 34.84 million $ 149
Aug 27, 2025 $ 0.0672
+1.73%
$ 33.58 million $ 946
Aug 26, 2025 $ 0.066
-10.87%
$ 33.01 million $ 624
Aug 25, 2025 $ 0.0741
+5.87%
$ 37.03 million $ 1,119
Aug 24, 2025 $ 0.07
+3.40%
$ 34.98 million $ 550
Aug 23, 2025 $ 0.0659
+7.15%
$ 32.95 million $ 6,064
Aug 22, 2025 $ 0.0616
-2.22%
$ 30.75 million $ 3,894
Aug 21, 2025 $ 0.0631
+2.80%
$ 31.5 million $ 627
Aug 20, 2025 $ 0.0614
-9.04%
$ 30.68 million $ 1,700
Aug 19, 2025 $ 0.0675
-3.82%
$ 33.73 million $ 453
Aug 18, 2025 $ 0.0702
+4.41%
$ 35.08 million $ 1,391
Aug 17, 2025 $ 0.0672
-3.67%
$ 33.59 million $ 294
Aug 16, 2025 $ 0.0698
-3.11%
$ 34.88 million $ 55,305
Aug 15, 2025 $ 0.072
+12.82%
$ 35.99 million $ 3,712
Aug 14, 2025 $ 0.0638
-5.10%
$ 31.91 million $ 1,167
Aug 13, 2025 $ 0.0672
-1.70%
$ 33.62 million $ 449
Aug 12, 2025 $ 0.0684
+13.96%
$ 34.2 million $ 4,106
Aug 11, 2025 $ 0.06
-5.03%
$ 30.01 million $ 1,325
Aug 10, 2025 $ 0.0632
+1.22%
$ 31.6 million $ 536
Aug 9, 2025 $ 0.0624
-1.59%
$ 31.22 million $ 696
Aug 8, 2025 $ 0.0601
-3.18%
$ 30.03 million $ 1,336
Aug 7, 2025 $ 0.062
-6.00%
$ 31.02 million $ 1,809