Coinranking
Governance Health Token Historical Data
GHT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 2025 | $0.0579 | -4.47% | ||
| Sep 24, 2025 | $0.0604 | +3.41% | ||
| Sep 23, 2025 | $0.0584 | -1.07% | ||
| Sep 22, 2025 | $0.0585 | +5.79% | ||
| Sep 21, 2025 | $0.0554 | +0.78% | ||
| Sep 20, 2025 | $0.055 | +0.00% | ||
| Sep 19, 2025 | $0.0564 | +0.53% | ||
| Sep 18, 2025 | $0.0587 | +21.18% | ||
| Sep 17, 2025 | $0.0484 | -0.82% | ||
| Sep 16, 2025 | $0.0488 | +0.58% | ||
| Sep 15, 2025 | $0.0477 | -0.60% | ||
| Sep 14, 2025 | $0.0477 | -12.92% | ||
| Sep 13, 2025 | $0.0547 | -0.99% | ||
| Sep 12, 2025 | $0.0553 | +14.26% | ||
| Sep 11, 2025 | $0.0484 | -21.58% | ||
| Sep 10, 2025 | $0.0617 | +2.15% | ||
| Sep 9, 2025 | $0.0604 | -5.61% | ||
| Sep 8, 2025 | $0.0642 | +0.31% | ||
| Sep 7, 2025 | $0.064 | -1.34% | ||
| Sep 6, 2025 | $0.0649 | +0.46% | ||
| Sep 5, 2025 | $0.0646 | -0.49% | ||
| Sep 4, 2025 | $0.0649 | -0.89% | ||
| Sep 3, 2025 | $0.0658 | -0.06% | ||
| Sep 2, 2025 | $0.0658 | -0.72% | ||
| Sep 1, 2025 | $0.0663 | -3.86% | ||
| Aug 31, 2025 | $0.066 | -2.18% | ||
| Aug 30, 2025 | $0.068 | +1.54% | ||
| Aug 29, 2025 | $0.067 | -3.85% | ||
| Aug 28, 2025 | $0.0697 | +3.77% | ||
| Aug 27, 2025 | $0.0672 | +1.73% | ||
| Aug 26, 2025 | $0.066 | -10.87% | ||
| Aug 25, 2025 | $0.0741 | +5.87% | ||
| Aug 24, 2025 | $0.07 | +3.40% | ||
| Aug 23, 2025 | $0.0659 | +7.15% | ||
| Aug 22, 2025 | $0.0616 | -2.22% | ||
| Aug 21, 2025 | $0.0631 | +2.80% | ||
| Aug 20, 2025 | $0.0614 | -9.04% | ||
| Aug 19, 2025 | $0.0675 | -3.82% | ||
| Aug 18, 2025 | $0.0702 | +4.41% | ||
| Aug 17, 2025 | $0.0672 | -3.67% | ||
| Aug 16, 2025 | $0.0698 | -3.11% | ||
| Aug 15, 2025 | $0.072 | +12.82% | ||
| Aug 14, 2025 | $0.0638 | -5.10% | ||
| Aug 13, 2025 | $0.0672 | -1.70% | ||
| Aug 12, 2025 | $0.0684 | +13.96% | ||
| Aug 11, 2025 | $0.06 | -5.03% | ||
| Aug 10, 2025 | $0.0632 | +1.22% | ||
| Aug 9, 2025 | $0.0624 | -1.59% | ||
| Aug 8, 2025 | $0.0601 | -3.18% | ||
| Aug 7, 2025 | $0.062 | -6.00% | ||