Governance Health Token Historical Data

GHT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0182
+0.00%
$ 9.12 million $ 2,108
Apr 5, 1 AM $ 0.0182
+0.00%
$ 9.12 million $ 2,108
Apr 5, 12 AM $ 0.0182
+0.00%
$ 9.12 million $ 2,108
Apr 4, 11 PM $ 0.0182
+0.00%
$ 9.12 million $ 2,108
Apr 4, 10 PM $ 0.0182
+0.00%
$ 9.12 million $ 2,108
Apr 4, 9 PM $ 0.0182
-3.24%
$ 9.12 million $ 2,108
Apr 4, 8 PM $ 0.0188
+4.26%
$ 9.42 million $ 2,105
Apr 4, 7 PM $ 0.0181
+0.00%
$ 9.04 million $ 1,815
Apr 4, 6 PM $ 0.0181
+0.06%
$ 9.04 million $ 1,815
Apr 4, 5 PM $ 0.0181
+0.00%
$ 9.03 million $ 1,788
Apr 4, 4 PM $ 0.0181
+0.00%
$ 9.03 million $ 1,791
Apr 4, 3 PM $ 0.0181
+0.00%
$ 9.03 million $ 1,791
Apr 4, 2 PM $ 0.0181
+0.00%
$ 9.03 million $ 1,791
Apr 4, 1 PM $ 0.0181
+0.00%
$ 9.03 million $ 1,791
Apr 4, 12 PM $ 0.0181
+0.00%
$ 9.03 million $ 1,791
Apr 4, 11 AM $ 0.0181
+0.11%
$ 9.03 million $ 1,791
Apr 4, 10 AM $ 0.018
+0.00%
$ 9.02 million $ 1,749
Apr 4, 9 AM $ 0.018
+0.00%
$ 9.02 million $ 1,745
Apr 4, 8 AM $ 0.018
-1.15%
$ 9.02 million $ 1,745
Apr 4, 7 AM $ 0.0182
+0.00%
$ 9.12 million $ 8
Apr 4, 6 AM $ 0.0182
+0.00%
$ 9.12 million $ 8
Apr 4, 5 AM $ 0.0182
+0.00%
$ 9.12 million $ 8
Apr 4, 4 AM $ 0.0182
+0.00%
$ 9.12 million $ 8
Apr 4, 3 AM $ 0.0182
+0.00%
$ 9.12 million $ 8
Apr 4, 2 AM $ 0.0182
+0.00%
$ 9.12 million $ 8
Apr 4, 1 AM $ 0.0182
+0.00%
$ 9.12 million $ 8
Apr 4, 12 AM $ 0.0182
+0.00%
$ 9.12 million $ 8
Apr 3, 11 PM $ 0.0182
+0.00%
$ 9.12 million $ 8
Apr 3, 10 PM $ 0.0182
+0.00%
$ 9.12 million $ 8
Apr 3, 9 PM $ 0.0182
+0.00%
$ 9.12 million $ 8
Apr 3, 8 PM $ 0.0182
+0.00%
$ 9.12 million $ 8
Apr 3, 7 PM $ 0.0182
+0.00%
$ 9.12 million $ 8
Apr 3, 6 PM $ 0.0182
+0.00%
$ 9.12 million $ 8
Apr 3, 5 PM $ 0.0181
+0.00%
$ 9.06 million $ 2
Apr 3, 4 PM $ 0.0175
+0.00%
$ 8.77 million $ 2
Apr 3, 3 PM $ 0.0175
+0.00%
$ 8.77 million $ 43
Apr 3, 2 PM $ 0.0175
+0.00%
$ 8.77 million $ 43
Apr 3, 1 PM $ 0.0175
+0.00%
$ 8.77 million $ 476
Apr 3, 12 PM $ 0.0175
+0.00%
$ 8.77 million $ 476
Apr 3, 11 AM $ 0.0175
+0.00%
$ 8.77 million $ 476
Apr 3, 10 AM $ 0.0175
+0.00%
$ 8.77 million $ 499
Apr 3, 9 AM $ 0.0175
+0.00%
$ 8.77 million $ 499
Apr 3, 8 AM $ 0.0175
+0.00%
$ 8.77 million $ 499
Apr 3, 7 AM $ 0.0175
+0.00%
$ 8.77 million $ 531
Apr 3, 6 AM $ 0.0175
+0.00%
$ 8.77 million $ 568
Apr 3, 5 AM $ 0.0175
+0.00%
$ 8.77 million $ 569
Apr 3, 4 AM $ 0.0175
+0.00%
$ 8.77 million $ 569
Apr 3, 3 AM $ 0.0175
+0.00%
$ 8.77 million $ 569
Apr 3, 2 AM $ 0.0175
+0.00%
$ 8.77 million $ 579
Apr 3, 1 AM $ 0.0175
+0.00%
$ 8.77 million $ 579