Governance Health Token Historical Data

GHT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0352
-0.28%
$ 17.63 million $ 3,488
Dec 30, 5 AM $ 0.0353
+0.00%
$ 17.68 million $ 3,401
Dec 30, 4 AM $ 0.0353
+0.00%
$ 17.68 million $ 3,426
Dec 30, 3 AM $ 0.0353
-0.42%
$ 17.68 million $ 3,426
Dec 30, 2 AM $ 0.0355
+0.00%
$ 17.75 million $ 3,489
Dec 30, 1 AM $ 0.0355
-4.36%
$ 17.75 million $ 3,489
Dec 30, 12 AM $ 0.0371
+4.98%
$ 18.56 million $ 1,937
Dec 29, 11 PM $ 0.0354
+3.63%
$ 17.68 million $ 1,720
Dec 29, 10 PM $ 0.0341
-2.90%
$ 17.06 million $ 1,692
Dec 29, 9 PM $ 0.0351
+0.00%
$ 17.57 million $ 1,670
Dec 29, 8 PM $ 0.0351
+0.00%
$ 17.57 million $ 1,670
Dec 29, 7 PM $ 0.0351
+1.83%
$ 17.57 million $ 1,670
Dec 29, 6 PM $ 0.0345
+0.00%
$ 17.25 million $ 1,664
Dec 29, 5 PM $ 0.0345
-1.40%
$ 17.25 million $ 1,664
Dec 29, 4 PM $ 0.0342
+0.15%
$ 17.08 million $ 1,657
Dec 29, 3 PM $ 0.0341
-3.48%
$ 17.05 million $ 1,172
Dec 29, 2 PM $ 0.0353
+2.38%
$ 17.67 million $ 1,169
Dec 29, 1 PM $ 0.0345
+0.00%
$ 17.26 million $ 1,155
Dec 29, 12 PM $ 0.0345
+0.03%
$ 17.26 million $ 4,084
Dec 29, 11 AM $ 0.0345
-0.58%
$ 17.25 million $ 4,095
Dec 29, 10 AM $ 0.0347
+0.00%
$ 17.36 million $ 4,091
Dec 29, 9 AM $ 0.0347
-3.40%
$ 17.36 million $ 4,121
Dec 29, 8 AM $ 0.0359
+0.00%
$ 17.96 million $ 4,101
Dec 29, 7 AM $ 0.0359
+0.00%
$ 17.96 million $ 4,375
Dec 29, 6 AM $ 0.0359
+3.78%
$ 17.96 million $ 4,375
Dec 29, 5 AM $ 0.0346
-0.40%
$ 17.31 million $ 4,381
Dec 29, 4 AM $ 0.0348
+0.00%
$ 17.38 million $ 4,422
Dec 29, 3 AM $ 0.0348
-3.71%
$ 17.38 million $ 4,422
Dec 29, 2 AM $ 0.0361
+0.00%
$ 18.05 million $ 4,409
Dec 29, 1 AM $ 0.0361
-0.93%
$ 18.05 million $ 4,409
Dec 29, 12 AM $ 0.0364
+3.67%
$ 18.22 million $ 4,272
Dec 28, 11 PM $ 0.0352
+0.00%
$ 17.57 million $ 4,238
Dec 28, 10 PM $ 0.0352
+0.00%
$ 17.57 million $ 4,636
Dec 28, 9 PM $ 0.0352
+0.00%
$ 17.57 million $ 4,656
Dec 28, 8 PM $ 0.0352
+0.00%
$ 17.57 million $ 4,656
Dec 28, 7 PM $ 0.0352
-0.09%
$ 17.57 million $ 4,671
Dec 28, 6 PM $ 0.0352
+0.00%
$ 17.59 million $ 4,667
Dec 28, 5 PM $ 0.0352
+0.06%
$ 17.59 million $ 4,667
Dec 28, 4 PM $ 0.0352
+0.09%
$ 17.58 million $ 4,639
Dec 28, 3 PM $ 0.0351
+0.00%
$ 17.57 million $ 3,941
Dec 28, 2 PM $ 0.0351
+0.00%
$ 17.57 million $ 3,941
Dec 28, 1 PM $ 0.0351
-2.36%
$ 17.57 million $ 3,941
Dec 28, 12 PM $ 0.036
+2.71%
$ 17.99 million $ 2,798
Dec 28, 11 AM $ 0.035
+0.06%
$ 17.52 million $ 3,014
Dec 28, 10 AM $ 0.035
-0.43%
$ 17.5 million $ 3,028
Dec 28, 9 AM $ 0.0352
+0.00%
$ 17.58 million $ 3,008
Dec 28, 8 AM $ 0.0352
-2.09%
$ 17.58 million $ 3,008
Dec 28, 7 AM $ 0.0359
+0.00%
$ 17.95 million $ 2,758
Dec 28, 6 AM $ 0.0359
+2.60%
$ 17.95 million $ 2,825
Dec 28, 5 AM $ 0.035
+1.07%
$ 17.5 million $ 2,770