Governance Health Token Historical Data

GHT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0346
+0.00%
$ 17.32 million $ 2,803
Dec 28, 3 AM $ 0.0346
+2.43%
$ 17.32 million $ 2,809
Dec 28, 2 AM $ 0.0338
+0.00%
$ 16.91 million $ 3,013
Dec 28, 1 AM $ 0.0338
+0.00%
$ 16.91 million $ 3,013
Dec 28, 12 AM $ 0.0338
-1.43%
$ 16.91 million $ 3,054
Dec 27, 11 PM $ 0.0343
-3.73%
$ 17.15 million $ 3,008
Dec 27, 10 PM $ 0.0356
-0.22%
$ 17.82 million $ 2,610
Dec 27, 9 PM $ 0.0357
+0.00%
$ 17.86 million $ 2,589
Dec 27, 8 PM $ 0.0357
+1.85%
$ 17.86 million $ 2,589
Dec 27, 7 PM $ 0.0351
+0.00%
$ 17.53 million $ 2,587
Dec 27, 6 PM $ 0.0351
+0.00%
$ 17.53 million $ 2,587
Dec 27, 5 PM $ 0.0351
+0.00%
$ 17.53 million $ 2,587
Dec 27, 4 PM $ 0.0351
+0.06%
$ 17.53 million $ 2,587
Dec 27, 3 PM $ 0.035
+0.00%
$ 17.52 million $ 2,576
Dec 27, 2 PM $ 0.035
+0.00%
$ 17.52 million $ 2,576
Dec 27, 1 PM $ 0.035
-1.99%
$ 17.52 million $ 2,576
Dec 27, 12 PM $ 0.0357
-3.98%
$ 17.88 million $ 798
Dec 27, 11 AM $ 0.0372
-1.33%
$ 18.61 million $ 576
Dec 27, 10 AM $ 0.0377
+1.37%
$ 18.86 million $ 546
Dec 27, 9 AM $ 0.0372
+0.00%
$ 18.61 million $ 535
Dec 27, 8 AM $ 0.0372
+0.00%
$ 18.61 million $ 1,301
Dec 27, 7 AM $ 0.0372
-3.55%
$ 18.61 million $ 1,452
Dec 27, 6 AM $ 0.0386
+0.00%
$ 19.3 million $ 2,653
Dec 27, 5 AM $ 0.0386
+0.00%
$ 19.3 million $ 3,790
Dec 27, 3 AM $ 0.0399
+0.00%
$ 19.97 million $ 3,474
Dec 27, 2 AM $ 0.0399
+0.00%
$ 19.97 million $ 3,474
Dec 27, 1 AM $ 0.0399
-0.13%
$ 19.97 million $ 3,482
Dec 27, 12 AM $ 0.04
+0.00%
$ 20 million $ 3,450
Dec 26, 11 PM $ 0.04
+0.00%
$ 20 million $ 4,006
Dec 26, 10 PM $ 0.04
+0.00%
$ 20 million $ 6,526
Dec 26, 9 PM $ 0.04
+0.00%
$ 20 million $ 6,526
Dec 26, 8 PM $ 0.04
+0.86%
$ 20 million $ 6,526
Dec 26, 7 PM $ 0.0396
+0.00%
$ 19.82 million $ 6,512
Dec 26, 6 PM $ 0.0396
+0.00%
$ 19.82 million $ 6,512
Dec 26, 5 PM $ 0.0396
+0.00%
$ 19.82 million $ 6,512
Dec 26, 4 PM $ 0.0396
+0.00%
$ 19.82 million $ 6,542
Dec 26, 3 PM $ 0.0396
+0.00%
$ 19.82 million $ 6,842
Dec 26, 2 PM $ 0.0396
+0.00%
$ 19.82 million $ 6,938
Dec 26, 1 PM $ 0.0396
-1.95%
$ 19.82 million $ 6,938
Dec 26, 12 PM $ 0.0404
+4.42%
$ 20.22 million $ 6,931
Dec 26, 11 AM $ 0.0387
+0.00%
$ 19.36 million $ 7,050
Dec 26, 10 AM $ 0.0387
+0.00%
$ 19.36 million $ 7,050
Dec 26, 9 AM $ 0.0387
-0.21%
$ 19.36 million $ 7,220
Dec 26, 8 AM $ 0.0388
-0.31%
$ 19.41 million $ 6,485
Dec 26, 7 AM $ 0.0388
+0.41%
$ 19.2 million $ 6,394
Dec 26, 6 AM $ 0.0387
-2.42%
$ 19.34 million $ 5,042
Dec 26, 5 AM $ 0.0396
+4.54%
$ 19.82 million $ 3,905
Dec 26, 4 AM $ 0.0379
+0.00%
$ 18.95 million $ 3,872
Dec 26, 3 AM $ 0.0379
+0.00%
$ 18.95 million $ 3,872
Dec 26, 2 AM $ 0.0379
-0.76%
$ 18.95 million $ 3,872