Governance Health Token Historical Data

GHT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0382
+0.39%
$ 19.1 million $ 3,864
Dec 26, 12 AM $ 0.0381
-2.36%
$ 19.02 million $ 3,867
Dec 25, 11 PM $ 0.039
-0.03%
$ 18.64 million $ 3,712
Dec 25, 10 PM $ 0.039
+0.00%
$ 19.49 million $ 801
Dec 25, 9 PM $ 0.039
+0.00%
$ 19.49 million $ 801
Dec 25, 8 PM $ 0.039
+0.00%
$ 19.49 million $ 811
Dec 25, 7 PM $ 0.039
+0.00%
$ 19.49 million $ 820
Dec 25, 6 PM $ 0.039
+0.00%
$ 19.49 million $ 831
Dec 25, 5 PM $ 0.039
+1.94%
$ 19.49 million $ 831
Dec 25, 4 PM $ 0.0382
+3.02%
$ 19.12 million $ 858
Dec 25, 3 PM $ 0.0371
-0.56%
$ 18.56 million $ 591
Dec 25, 2 PM $ 0.0373
+0.00%
$ 18.66 million $ 495
Dec 25, 1 PM $ 0.0373
+0.00%
$ 18.66 million $ 495
Dec 25, 12 PM $ 0.0373
-1.16%
$ 18.66 million $ 522
Dec 25, 11 AM $ 0.0378
+0.00%
$ 18.89 million $ 444
Dec 25, 10 AM $ 0.0378
+0.03%
$ 18.89 million $ 492
Dec 25, 9 AM $ 0.0378
-2.98%
$ 18.88 million $ 385
Dec 25, 8 AM $ 0.0389
+0.00%
$ 19.46 million $ 354
Dec 25, 7 AM $ 0.0389
+0.00%
$ 19.46 million $ 392
Dec 25, 6 AM $ 0.0389
+0.00%
$ 19.46 million $ 414
Dec 25, 5 AM $ 0.0389
+3.04%
$ 19.46 million $ 414
Dec 25, 4 AM $ 0.0378
+0.00%
$ 18.89 million $ 526
Dec 25, 3 AM $ 0.0378
+0.00%
$ 18.89 million $ 532
Dec 25, 2 AM $ 0.0378
+0.00%
$ 18.89 million $ 532
Dec 25, 1 AM $ 0.0378
+0.00%
$ 18.89 million $ 562
Dec 25, 12 AM $ 0.0378
+0.00%
$ 18.89 million $ 542
Dec 24, 11 PM $ 0.0378
+0.00%
$ 18.89 million $ 577
Dec 24, 10 PM $ 0.0394
+0.00%
$ 19.68 million $ 570
Dec 24, 9 PM $ 0.0394
+1.10%
$ 19.68 million $ 585
Dec 24, 8 PM $ 0.0389
+0.67%
$ 19.46 million $ 576
Dec 24, 7 PM $ 0.0387
+2.38%
$ 19.33 million $ 567
Dec 24, 6 PM $ 0.0378
+0.00%
$ 18.88 million $ 2,030
Dec 24, 5 PM $ 0.0378
-3.53%
$ 18.88 million $ 2,030
Dec 24, 4 PM $ 0.0391
+2.76%
$ 19.57 million $ 1,980
Dec 24, 3 PM $ 0.0381
+0.00%
$ 19.05 million $ 2,041
Dec 24, 2 PM $ 0.0381
+0.00%
$ 19.05 million $ 2,041
Dec 24, 1 PM $ 0.0381
-4.46%
$ 19.05 million $ 2,096
Dec 24, 12 PM $ 0.0399
-0.18%
$ 19.93 million $ 2,273
Dec 24, 11 AM $ 0.0399
+5.08%
$ 19.97 million $ 2,379
Dec 24, 10 AM $ 0.038
-0.42%
$ 19 million $ 2,375
Dec 24, 9 AM $ 0.0382
+0.00%
$ 19.09 million $ 2,343
Dec 24, 8 AM $ 0.0382
-0.26%
$ 19.09 million $ 2,395
Dec 24, 7 AM $ 0.0383
-2.20%
$ 19.14 million $ 2,392
Dec 24, 6 AM $ 0.0391
+0.00%
$ 19.57 million $ 2,453
Dec 24, 5 AM $ 0.0391
-0.66%
$ 19.57 million $ 2,543
Dec 24, 4 AM $ 0.0394
+0.10%
$ 19.7 million $ 2,558
Dec 24, 3 AM $ 0.0394
+0.00%
$ 19.68 million $ 2,591
Dec 24, 2 AM $ 0.0394
+2.13%
$ 19.68 million $ 2,764
Dec 24, 1 AM $ 0.0385
-1.10%
$ 19.27 million $ 2,851
Dec 24, 12 AM $ 0.039
+0.05%
$ 19.48 million $ 2,847