Governance Health Token Historical Data

GHT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0389
-0.10%
$ 19.47 million $ 2,812
Dec 23, 10 PM $ 0.039
-0.66%
$ 19.49 million $ 2,810
Dec 23, 9 PM $ 0.0392
+0.00%
$ 19.62 million $ 2,825
Dec 23, 8 PM $ 0.0392
+0.00%
$ 19.62 million $ 2,825
Dec 23, 7 PM $ 0.0392
-2.51%
$ 19.62 million $ 2,825
Dec 23, 6 PM $ 0.0403
+0.00%
$ 20.13 million $ 1,351
Dec 23, 5 PM $ 0.0403
+2.21%
$ 20.13 million $ 1,360
Dec 23, 4 PM $ 0.0394
+2.31%
$ 19.69 million $ 1,443
Dec 23, 3 PM $ 0.0385
+0.00%
$ 19.25 million $ 1,349
Dec 23, 2 PM $ 0.0385
-5.57%
$ 19.25 million $ 1,357
Dec 23, 1 PM $ 0.0408
-2.72%
$ 20.38 million $ 1,336
Dec 23, 12 PM $ 0.0419
+1.60%
$ 20.95 million $ 1,131
Dec 23, 11 AM $ 0.0412
-1.46%
$ 20.62 million $ 987
Dec 23, 10 AM $ 0.0418
+0.14%
$ 20.93 million $ 992
Dec 23, 9 AM $ 0.0418
-3.89%
$ 20.89 million $ 962
Dec 23, 8 AM $ 0.0435
+0.00%
$ 21.74 million $ 910
Dec 23, 7 AM $ 0.0435
-0.02%
$ 21.74 million $ 876
Dec 23, 6 AM $ 0.0435
+1.47%
$ 21.75 million $ 793
Dec 23, 5 AM $ 0.0429
-2.30%
$ 21.43 million $ 757
Dec 23, 4 AM $ 0.0439
-1.06%
$ 21.93 million $ 613
Dec 23, 3 AM $ 0.0443
+5.57%
$ 22.17 million $ 608
Dec 23, 2 AM $ 0.042
+1.18%
$ 21 million $ 435
Dec 23, 1 AM $ 0.0415
+0.00%
$ 20.75 million $ 318
Dec 23, 12 AM $ 0.0415
+0.00%
$ 20.75 million $ 318
Dec 22, 11 PM $ 0.0415
+0.00%
$ 20.75 million $ 318
Dec 22, 10 PM $ 0.0415
+4.19%
$ 20.75 million $ 318
Dec 22, 9 PM $ 0.0398
+0.00%
$ 19.92 million $ 288
Dec 22, 8 PM $ 0.0398
+0.00%
$ 19.92 million $ 288
Dec 22, 7 PM $ 0.0398
+0.00%
$ 19.92 million $ 288
Dec 22, 6 PM $ 0.0398
+0.00%
$ 19.92 million $ 288
Dec 22, 5 PM $ 0.0412
+1.85%
$ 20.61 million $ 279
Dec 22, 4 PM $ 0.0405
+0.00%
$ 20.23 million $ 194
Dec 22, 3 PM $ 0.0405
-1.84%
$ 20.23 million $ 194
Dec 22, 2 PM $ 0.0412
+3.05%
$ 20.61 million $ 290
Dec 22, 1 PM $ 0.04
+0.00%
$ 20 million $ 257
Dec 22, 12 PM $ 0.04
-2.96%
$ 20 million $ 257
Dec 22, 11 AM $ 0.0412
+3.08%
$ 20.61 million $ 247
Dec 22, 10 AM $ 0.04
+0.00%
$ 20 million $ 197
Dec 22, 9 AM $ 0.04
+0.00%
$ 20 million $ 197
Dec 22, 8 AM $ 0.04
+0.00%
$ 20 million $ 387
Dec 22, 7 AM $ 0.04
+0.00%
$ 20 million $ 387
Dec 22, 6 AM $ 0.04
+0.03%
$ 20 million $ 387
Dec 22, 5 AM $ 0.04
+0.00%
$ 20 million $ 333
Dec 22, 4 AM $ 0.04
+0.03%
$ 20 million $ 333
Dec 22, 3 AM $ 0.04
+0.00%
$ 19.99 million $ 311
Dec 22, 2 AM $ 0.04
+0.00%
$ 19.99 million $ 323
Dec 22, 1 AM $ 0.04
+0.00%
$ 19.99 million $ 328
Dec 22, 12 AM $ 0.04
+0.00%
$ 19.99 million $ 1,251
Dec 21, 11 PM $ 0.04
+0.00%
$ 19.99 million $ 1,251
Dec 21, 10 PM $ 0.04
+0.00%
$ 19.99 million $ 1,251