Governance Health Token Historical Data

GHT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.04
+0.00%
$ 19.99 million $ 1,251
Dec 21, 8 PM $ 0.04
+0.00%
$ 19.99 million $ 1,251
Dec 21, 7 PM $ 0.04
+0.00%
$ 19.99 million $ 1,251
Dec 21, 6 PM $ 0.04
+0.00%
$ 19.99 million $ 1,251
Dec 21, 5 PM $ 0.04
+4.69%
$ 19.99 million $ 1,254
Dec 21, 4 PM $ 0.0382
+0.00%
$ 19.09 million $ 1,351
Dec 21, 3 PM $ 0.0382
-3.51%
$ 19.09 million $ 1,371
Dec 21, 2 PM $ 0.0396
+0.00%
$ 19.79 million $ 1,268
Dec 21, 1 PM $ 0.0396
+0.00%
$ 19.79 million $ 1,284
Dec 21, 12 PM $ 0.0396
+0.00%
$ 19.79 million $ 1,284
Dec 21, 11 AM $ 0.0396
+0.00%
$ 19.79 million $ 5,315
Dec 21, 10 AM $ 0.0396
+0.00%
$ 19.79 million $ 5,315
Dec 21, 9 AM $ 0.0396
+6.54%
$ 19.79 million $ 5,315
Dec 21, 8 AM $ 0.0372
+0.00%
$ 18.57 million $ 5,125
Dec 21, 7 AM $ 0.0372
+0.00%
$ 18.57 million $ 5,137
Dec 21, 6 AM $ 0.0372
+0.00%
$ 18.57 million $ 5,137
Dec 21, 5 AM $ 0.0372
+0.00%
$ 18.57 million $ 5,185
Dec 21, 4 AM $ 0.0372
-1.20%
$ 18.57 million $ 5,185
Dec 21, 3 AM $ 0.0376
+1.21%
$ 18.8 million $ 5,173
Dec 21, 2 AM $ 0.0372
+0.00%
$ 18.57 million $ 5,161
Dec 21, 1 AM $ 0.0372
-0.27%
$ 18.57 million $ 5,156
Dec 21, 12 AM $ 0.0372
+0.00%
$ 18.63 million $ 4,233
Dec 20, 11 PM $ 0.0372
+0.00%
$ 18.63 million $ 4,233
Dec 20, 10 PM $ 0.0372
+0.00%
$ 18.63 million $ 4,233
Dec 20, 9 PM $ 0.0372
+0.00%
$ 18.63 million $ 4,298
Dec 20, 8 PM $ 0.0372
+0.00%
$ 18.63 million $ 4,309
Dec 20, 7 PM $ 0.0372
+0.00%
$ 18.63 million $ 4,975
Dec 20, 6 PM $ 0.0372
-0.16%
$ 18.63 million $ 5,052
Dec 20, 5 PM $ 0.0373
-3.19%
$ 18.66 million $ 5,082
Dec 20, 4 PM $ 0.0385
-0.44%
$ 19.27 million $ 4,980
Dec 20, 3 PM $ 0.0387
+0.00%
$ 19.36 million $ 4,960
Dec 20, 2 PM $ 0.0387
-0.51%
$ 19.36 million $ 4,960
Dec 20, 1 PM $ 0.0389
+0.00%
$ 19.45 million $ 4,981
Dec 20, 12 PM $ 0.0389
-1.64%
$ 19.45 million $ 4,981
Dec 20, 11 AM $ 0.0396
+0.00%
$ 19.78 million $ 951
Dec 20, 10 AM $ 0.0396
+0.00%
$ 19.78 million $ 951
Dec 20, 9 AM $ 0.0396
+0.00%
$ 19.78 million $ 951
Dec 20, 8 AM $ 0.0396
-0.03%
$ 19.78 million $ 997
Dec 20, 7 AM $ 0.0396
+0.00%
$ 19.79 million $ 1,095
Dec 20, 6 AM $ 0.0396
+2.70%
$ 19.79 million $ 1,095
Dec 20, 5 AM $ 0.0385
+0.00%
$ 19.27 million $ 1,051
Dec 20, 4 AM $ 0.0385
+0.00%
$ 19.27 million $ 1,051
Dec 20, 3 AM $ 0.0385
+0.00%
$ 19.27 million $ 1,058
Dec 20, 2 AM $ 0.0385
+0.00%
$ 19.27 million $ 1,060
Dec 20, 1 AM $ 0.0385
+0.00%
$ 19.27 million $ 1,070
Dec 20, 12 AM $ 0.0385
+0.00%
$ 19.27 million $ 1,070
Dec 19, 11 PM $ 0.0385
+0.00%
$ 19.27 million $ 1,115
Dec 19, 10 PM $ 0.0385
+0.16%
$ 19.27 million $ 1,115
Dec 19, 9 PM $ 0.0385
+3.75%
$ 19.23 million $ 1,050
Dec 19, 8 PM $ 0.0371
-3.91%
$ 18.54 million $ 1,050