Governance Health Token Historical Data

GHT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0386
+3.54%
$ 19.3 million $ 386
Dec 19, 6 PM $ 0.0373
+1.83%
$ 18.64 million $ 309
Dec 19, 5 PM $ 0.0366
+0.00%
$ 18.3 million $ 276
Dec 19, 4 PM $ 0.0366
+0.00%
$ 18.3 million $ 276
Dec 19, 3 PM $ 0.0366
+0.00%
$ 18.3 million $ 276
Dec 19, 2 PM $ 0.0366
-2.01%
$ 18.3 million $ 804
Dec 19, 1 PM $ 0.0374
+0.00%
$ 18.68 million $ 817
Dec 19, 12 PM $ 0.0374
+0.00%
$ 18.68 million $ 1,003
Dec 19, 11 AM $ 0.0374
+0.00%
$ 18.68 million $ 1,016
Dec 19, 10 AM $ 0.0374
+0.00%
$ 18.68 million $ 1,016
Dec 19, 9 AM $ 0.0374
+0.00%
$ 18.68 million $ 1,019
Dec 19, 8 AM $ 0.0379
+0.00%
$ 18.95 million $ 878
Dec 19, 7 AM $ 0.0379
+0.00%
$ 18.95 million $ 932
Dec 19, 6 AM $ 0.0379
-1.94%
$ 18.95 million $ 947
Dec 19, 5 AM $ 0.0386
+0.00%
$ 19.32 million $ 943
Dec 19, 4 AM $ 0.0386
+0.00%
$ 19.32 million $ 943
Dec 19, 3 AM $ 0.0386
-1.88%
$ 19.32 million $ 993
Dec 19, 2 AM $ 0.0394
+0.95%
$ 19.69 million $ 991
Dec 19, 1 AM $ 0.039
+0.00%
$ 19.5 million $ 1,035
Dec 19, 12 AM $ 0.039
-0.23%
$ 19.5 million $ 1,035
Dec 18, 11 PM $ 0.0391
+0.00%
$ 19.55 million $ 996
Dec 18, 10 PM $ 0.0391
+0.00%
$ 19.55 million $ 1,012
Dec 18, 9 PM $ 0.0391
+0.26%
$ 19.55 million $ 1,012
Dec 18, 8 PM $ 0.039
+0.00%
$ 19.5 million $ 1,007
Dec 18, 7 PM $ 0.039
+0.00%
$ 19.5 million $ 999
Dec 18, 6 PM $ 0.039
+0.00%
$ 19.5 million $ 999
Dec 18, 5 PM $ 0.039
+0.00%
$ 19.5 million $ 999
Dec 18, 4 PM $ 0.039
+0.00%
$ 19.5 million $ 999
Dec 18, 3 PM $ 0.039
+0.00%
$ 19.5 million $ 999
Dec 18, 2 PM $ 0.039
+0.00%
$ 19.5 million $ 471
Dec 18, 1 PM $ 0.039
+0.00%
$ 19.5 million $ 420
Dec 18, 12 PM $ 0.039
+0.00%
$ 19.5 million $ 253
Dec 18, 11 AM $ 0.039
+0.00%
$ 19.5 million $ 278
Dec 18, 10 AM $ 0.039
+0.00%
$ 19.5 million $ 282
Dec 18, 9 AM $ 0.039
+0.00%
$ 19.5 million $ 284
Dec 18, 8 AM $ 0.039
+0.00%
$ 19.5 million $ 272
Dec 18, 7 AM $ 0.039
-0.71%
$ 19.5 million $ 219
Dec 18, 6 AM $ 0.0393
+0.00%
$ 19.64 million $ 221
Dec 18, 5 AM $ 0.0393
+0.00%
$ 19.64 million $ 271
Dec 18, 4 AM $ 0.0393
+0.72%
$ 19.64 million $ 291
Dec 18, 3 AM $ 0.039
+0.00%
$ 19.5 million $ 248
Dec 18, 2 AM $ 0.039
+0.00%
$ 19.5 million $ 274
Dec 18, 1 AM $ 0.039
+0.00%
$ 19.5 million $ 219
Dec 18, 12 AM $ 0.039
+0.00%
$ 19.5 million $ 219
Dec 17, 11 PM $ 0.039
-0.03%
$ 19.5 million $ 225
Dec 17, 10 PM $ 0.039
+0.00%
$ 19.5 million $ 209
Dec 17, 9 PM $ 0.039
+0.00%
$ 19.5 million $ 213
Dec 17, 8 PM $ 0.039
+0.00%
$ 19.5 million $ 213
Dec 17, 7 PM $ 0.039
+0.00%
$ 19.5 million $ 213
Dec 17, 6 PM $ 0.039
+0.00%
$ 19.5 million $ 213