Governance Health Token Historical Data

GHT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.039
+0.00%
$ 19.5 million $ 213
Dec 17, 4 PM $ 0.039
+0.00%
$ 19.5 million $ 213
Dec 17, 3 PM $ 0.039
+0.00%
$ 19.5 million $ 223
Dec 17, 2 PM $ 0.039
+0.00%
$ 19.5 million $ 284
Dec 17, 1 PM $ 0.039
+0.03%
$ 19.5 million $ 286
Dec 17, 12 PM $ 0.039
+0.00%
$ 19.5 million $ 337
Dec 17, 11 AM $ 0.039
+0.00%
$ 19.5 million $ 329
Dec 17, 10 AM $ 0.039
+0.00%
$ 19.5 million $ 324
Dec 17, 9 AM $ 0.039
+0.00%
$ 19.5 million $ 323
Dec 17, 8 AM $ 0.039
+0.00%
$ 19.5 million $ 333
Dec 17, 7 AM $ 0.039
-0.18%
$ 19.5 million $ 353
Dec 17, 6 AM $ 0.039
+0.00%
$ 19.5 million $ 475
Dec 17, 5 AM $ 0.039
+0.00%
$ 19.5 million $ 443
Dec 17, 4 AM $ 0.039
+0.00%
$ 19.5 million $ 492
Dec 17, 3 AM $ 0.039
+0.00%
$ 19.5 million $ 479
Dec 17, 2 AM $ 0.039
+0.00%
$ 19.5 million $ 458
Dec 17, 1 AM $ 0.039
+0.00%
$ 19.5 million $ 460
Dec 17, 12 AM $ 0.039
+0.00%
$ 19.5 million $ 461
Dec 16, 11 PM $ 0.039
+0.00%
$ 19.5 million $ 566
Dec 16, 10 PM $ 0.039
-0.56%
$ 19.5 million $ 656
Dec 16, 9 PM $ 0.0392
+0.00%
$ 19.61 million $ 673
Dec 16, 8 PM $ 0.0392
+0.00%
$ 19.61 million $ 730
Dec 16, 7 PM $ 0.0392
+0.00%
$ 19.61 million $ 1,192
Dec 16, 6 PM $ 0.0392
+0.00%
$ 19.61 million $ 1,296
Dec 16, 5 PM $ 0.0392
+0.00%
$ 19.61 million $ 1,296
Dec 16, 4 PM $ 0.0392
+0.56%
$ 19.61 million $ 1,326
Dec 16, 3 PM $ 0.039
+0.00%
$ 19.5 million $ 1,349
Dec 16, 2 PM $ 0.039
+0.00%
$ 19.5 million $ 1,312
Dec 16, 1 PM $ 0.039
+0.00%
$ 19.5 million $ 1,845
Dec 16, 12 PM $ 0.039
-0.03%
$ 19.5 million $ 8,194
Dec 16, 11 AM $ 0.039
+0.00%
$ 19.5 million $ 14,544
Dec 16, 10 AM $ 0.039
-1.19%
$ 19.5 million $ 20,378
Dec 16, 9 AM $ 0.0395
-0.13%
$ 19.74 million $ 26,549
Dec 16, 8 AM $ 0.0395
+1.36%
$ 19.77 million $ 31,086
Dec 16, 7 AM $ 0.039
+0.00%
$ 19.5 million $ 33,603
Dec 16, 6 AM $ 0.039
-0.03%
$ 19.5 million $ 33,466
Dec 16, 5 AM $ 0.039
-2.45%
$ 19.5 million $ 38,053
Dec 16, 4 AM $ 0.04
+0.00%
$ 20 million $ 44,267
Dec 16, 3 AM $ 0.04
-0.03%
$ 20 million $ 50,710
Dec 16, 2 AM $ 0.04
+0.00%
$ 20 million $ 56,891
Dec 16, 1 AM $ 0.04
+0.00%
$ 20 million $ 57,073
Dec 16, 12 AM $ 0.04
+2.12%
$ 20 million $ 57,072
Dec 15, 11 PM $ 0.0392
-0.08%
$ 19.59 million $ 56,955
Dec 15, 10 PM $ 0.0392
-1.04%
$ 19.6 million $ 56,865
Dec 15, 9 PM $ 0.0396
+0.79%
$ 19.8 million $ 56,868
Dec 15, 8 PM $ 0.0393
+0.72%
$ 19.65 million $ 56,811
Dec 15, 7 PM $ 0.039
-2.25%
$ 19.51 million $ 56,350
Dec 15, 6 PM $ 0.0399
+0.00%
$ 19.96 million $ 56,516
Dec 15, 5 PM $ 0.0399
+1.73%
$ 19.96 million $ 58,019
Dec 15, 4 PM $ 0.0392
+0.54%
$ 19.62 million $ 58,040