Governance Health Token Historical Data

GHT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.039
+0.00%
$ 19.52 million $ 58,007
Dec 15, 2 PM $ 0.039
+0.00%
$ 19.52 million $ 57,989
Dec 15, 1 PM $ 0.0356
-0.47%
$ 17.82 million $ 56,765
Dec 15, 12 PM $ 0.0363
-0.11%
$ 18.07 million $ 51,193
Dec 15, 11 AM $ 0.0362
-0.03%
$ 18.09 million $ 44,822
Dec 15, 10 AM $ 0.0357
-1.92%
$ 17.84 million $ 39,107
Dec 15, 9 AM $ 0.0364
+0.80%
$ 18.19 million $ 32,946
Dec 15, 8 AM $ 0.0358
+1.47%
$ 17.91 million $ 28,623
Dec 15, 7 AM $ 0.0353
-1.75%
$ 17.65 million $ 25,967
Dec 15, 6 AM $ 0.0359
-1.91%
$ 17.96 million $ 25,976
Dec 15, 5 AM $ 0.0364
-2.13%
$ 18.19 million $ 21,668
Dec 15, 4 AM $ 0.0372
+1.12%
$ 18.59 million $ 15,294
Dec 15, 3 AM $ 0.037
+1.51%
$ 18.52 million $ 8,757
Dec 15, 2 AM $ 0.0363
-1.65%
$ 18.16 million $ 3,389
Dec 15, 1 AM $ 0.0369
+0.00%
$ 18.46 million $ 3,288
Dec 15, 12 AM $ 0.0369
+0.00%
$ 18.46 million $ 3,288
Dec 14, 11 PM $ 0.0369
+0.00%
$ 18.46 million $ 3,288
Dec 14, 10 PM $ 0.0369
+2.55%
$ 18.46 million $ 3,288
Dec 14, 9 PM $ 0.036
+0.00%
$ 18 million $ 3,263
Dec 14, 8 PM $ 0.036
+0.00%
$ 18 million $ 3,263
Dec 14, 7 PM $ 0.036
+1.09%
$ 18 million $ 3,263
Dec 14, 6 PM $ 0.0356
+0.00%
$ 17.81 million $ 3,004
Dec 14, 5 PM $ 0.0356
+0.00%
$ 17.81 million $ 1,743
Dec 14, 4 PM $ 0.0356
+0.00%
$ 17.81 million $ 2,298
Dec 14, 3 PM $ 0.0356
+0.00%
$ 17.81 million $ 4,482
Dec 14, 2 PM $ 0.0356
+0.00%
$ 17.81 million $ 5,991
Dec 14, 1 PM $ 0.0356
-0.20%
$ 17.81 million $ 6,619
Dec 14, 12 PM $ 0.0357
+0.00%
$ 17.84 million $ 6,736
Dec 14, 11 AM $ 0.0357
+0.00%
$ 17.84 million $ 6,736
Dec 14, 10 AM $ 0.0357
-0.03%
$ 17.84 million $ 6,736
Dec 14, 9 AM $ 0.0357
-1.16%
$ 17.85 million $ 6,763
Dec 14, 8 AM $ 0.0361
+0.00%
$ 18.06 million $ 6,688
Dec 14, 7 AM $ 0.0361
+0.00%
$ 18.06 million $ 8,123
Dec 14, 6 AM $ 0.0361
-0.06%
$ 18.06 million $ 8,117
Dec 14, 5 AM $ 0.0361
+0.03%
$ 18.07 million $ 8,090
Dec 14, 4 AM $ 0.0361
+0.00%
$ 18.07 million $ 8,072
Dec 14, 3 AM $ 0.0362
+0.14%
$ 18.11 million $ 8,033
Dec 14, 2 AM $ 0.0362
-1.98%
$ 18.09 million $ 7,336
Dec 14, 1 AM $ 0.0369
+0.00%
$ 18.45 million $ 7,563
Dec 14, 12 AM $ 0.0369
+0.00%
$ 18.45 million $ 7,564
Dec 13, 11 PM $ 0.0369
+0.00%
$ 18.45 million $ 7,570
Dec 13, 10 PM $ 0.0369
+0.00%
$ 18.45 million $ 7,637
Dec 13, 9 PM $ 0.0369
+0.00%
$ 18.45 million $ 7,858
Dec 13, 8 PM $ 0.0369
+0.00%
$ 18.45 million $ 7,881
Dec 13, 7 PM $ 0.0369
-0.27%
$ 18.45 million $ 7,881
Dec 13, 6 PM $ 0.0369
-0.05%
$ 18.45 million $ 7,870
Dec 13, 5 PM $ 0.0369
-0.97%
$ 18.46 million $ 7,627
Dec 13, 4 PM $ 0.0373
-2.99%
$ 18.64 million $ 7,022
Dec 13, 3 PM $ 0.0384
+3.53%
$ 19.22 million $ 4,841
Dec 13, 2 PM $ 0.0371
+0.16%
$ 18.57 million $ 3,327