Governance Health Token Historical Data

GHT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0371
-3.01%
$ 18.54 million $ 2,689
Dec 13, 12 PM $ 0.0384
+0.00%
$ 19.2 million $ 2,386
Dec 13, 11 AM $ 0.0384
+0.00%
$ 19.2 million $ 2,472
Dec 13, 10 AM $ 0.0384
+6.02%
$ 19.2 million $ 6,100
Dec 13, 9 AM $ 0.0362
+0.03%
$ 18.11 million $ 8,797
Dec 13, 8 AM $ 0.0362
+0.06%
$ 18.11 million $ 8,773
Dec 13, 7 AM $ 0.0362
-4.71%
$ 18.09 million $ 7,338
Dec 13, 6 AM $ 0.038
+0.74%
$ 18.99 million $ 7,331
Dec 13, 5 AM $ 0.0377
+0.00%
$ 18.85 million $ 7,406
Dec 13, 4 AM $ 0.0377
+3.71%
$ 18.85 million $ 7,597
Dec 13, 3 AM $ 0.0364
-0.36%
$ 18.18 million $ 7,586
Dec 13, 2 AM $ 0.0376
+3.44%
$ 18.8 million $ 7,551
Dec 13, 1 AM $ 0.0364
+0.00%
$ 18.18 million $ 7,239
Dec 13, 12 AM $ 0.0364
+0.00%
$ 18.18 million $ 7,243
Dec 12, 11 PM $ 0.0364
+0.00%
$ 18.18 million $ 12,061
Dec 12, 10 PM $ 0.0364
-0.03%
$ 18.18 million $ 12,038
Dec 12, 9 PM $ 0.0364
-0.38%
$ 18.18 million $ 11,784
Dec 12, 8 PM $ 0.0365
+0.00%
$ 18.25 million $ 12,405
Dec 12, 7 PM $ 0.0365
+0.00%
$ 18.25 million $ 12,419
Dec 12, 6 PM $ 0.0365
+0.00%
$ 18.25 million $ 12,422
Dec 12, 5 PM $ 0.0365
+0.00%
$ 18.25 million $ 13,411
Dec 12, 4 PM $ 0.0365
+0.00%
$ 18.25 million $ 15,126
Dec 12, 3 PM $ 0.0365
+0.14%
$ 18.25 million $ 15,122
Dec 12, 2 PM $ 0.0365
+0.00%
$ 18.23 million $ 15,887
Dec 12, 1 PM $ 0.0365
-0.65%
$ 18.23 million $ 16,156
Dec 12, 12 PM $ 0.0367
+0.91%
$ 18.34 million $ 16,586
Dec 12, 11 AM $ 0.0364
-0.68%
$ 18.18 million $ 16,534
Dec 12, 10 AM $ 0.0366
+0.00%
$ 18.3 million $ 12,934
Dec 12, 9 AM $ 0.0366
+0.00%
$ 18.3 million $ 10,234
Dec 12, 6 AM $ 0.0385
+0.00%
$ 19.24 million $ 10,180
Dec 12, 5 AM $ 0.0364
+0.00%
$ 18.18 million $ 9,993
Dec 12, 4 AM $ 0.0364
+0.00%
$ 18.18 million $ 10,036
Dec 12, 3 AM $ 0.0364
-0.05%
$ 18.18 million $ 10,036
Dec 12, 2 AM $ 0.0364
-0.14%
$ 18.2 million $ 9,956
Dec 12, 1 AM $ 0.0364
-0.25%
$ 18.22 million $ 9,954
Dec 12, 12 AM $ 0.0365
-5.04%
$ 18.27 million $ 9,949
Dec 11, 11 PM $ 0.0385
+4.28%
$ 19.23 million $ 5,438
Dec 11, 10 PM $ 0.0369
+0.00%
$ 18.45 million $ 5,486
Dec 11, 9 PM $ 0.0369
+0.08%
$ 18.45 million $ 5,604
Dec 11, 8 PM $ 0.0369
+0.00%
$ 18.43 million $ 9,483
Dec 11, 7 PM $ 0.0369
-0.59%
$ 18.43 million $ 9,470
Dec 11, 6 PM $ 0.0371
-0.11%
$ 18.54 million $ 9,476
Dec 11, 5 PM $ 0.0371
-0.03%
$ 18.56 million $ 8,515
Dec 11, 4 PM $ 0.0371
+0.00%
$ 18.57 million $ 7,569
Dec 11, 3 PM $ 0.0371
+0.03%
$ 18.57 million $ 8,082
Dec 11, 2 PM $ 0.0371
-0.03%
$ 18.56 million $ 7,316
Dec 11, 1 PM $ 0.0371
-1.17%
$ 18.57 million $ 7,050
Dec 11, 12 PM $ 0.0376
+2.54%
$ 18.79 million $ 6,604
Dec 11, 11 AM $ 0.0366
+2.60%
$ 18.32 million $ 6,704
Dec 11, 10 AM $ 0.0357
-0.03%
$ 17.86 million $ 7,937