Governance Health Token Historical Data

GHT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0357
+0.03%
$ 17.86 million $ 7,920
Dec 11, 8 AM $ 0.0357
-0.08%
$ 17.86 million $ 7,915
Dec 11, 7 AM $ 0.0357
+0.00%
$ 17.87 million $ 7,873
Dec 11, 6 AM $ 0.0357
+0.00%
$ 17.87 million $ 7,873
Dec 11, 5 AM $ 0.0357
+0.06%
$ 17.87 million $ 7,906
Dec 11, 4 AM $ 0.0357
+0.00%
$ 17.86 million $ 7,859
Dec 11, 3 AM $ 0.0357
+0.00%
$ 17.86 million $ 7,965
Dec 11, 2 AM $ 0.0357
-2.43%
$ 17.86 million $ 8,043
Dec 11, 1 AM $ 0.0366
+0.00%
$ 18.3 million $ 8,058
Dec 11, 12 AM $ 0.0366
+0.47%
$ 18.3 million $ 8,080
Dec 10, 11 PM $ 0.0362
-0.88%
$ 18.11 million $ 7,805
Dec 10, 10 PM $ 0.0365
+0.14%
$ 18.27 million $ 9,096
Dec 10, 9 PM $ 0.0365
-4.77%
$ 18.25 million $ 9,306
Dec 10, 8 PM $ 0.0357
+0.00%
$ 17.85 million $ 7,955
Dec 10, 7 PM $ 0.0357
-1.98%
$ 17.85 million $ 8,145
Dec 10, 6 PM $ 0.0364
+1.45%
$ 18.21 million $ 8,794
Dec 10, 5 PM $ 0.0359
-2.68%
$ 17.95 million $ 8,765
Dec 10, 4 PM $ 0.037
+3.15%
$ 18.3 million $ 8,087
Dec 10, 3 PM $ 0.0359
+0.00%
$ 17.95 million $ 7,493
Dec 10, 2 PM $ 0.0359
+0.62%
$ 17.95 million $ 7,493
Dec 10, 1 PM $ 0.0357
-0.34%
$ 17.84 million $ 7,490
Dec 10, 12 PM $ 0.0358
-0.56%
$ 17.9 million $ 7,470
Dec 10, 11 AM $ 0.0361
-6.24%
$ 18.03 million $ 7,467
Dec 10, 10 AM $ 0.0385
-0.34%
$ 19.23 million $ 6,233
Dec 10, 9 AM $ 0.0386
+0.00%
$ 19.3 million $ 6,265
Dec 10, 8 AM $ 0.0386
+0.00%
$ 19.3 million $ 6,311
Dec 10, 7 AM $ 0.0386
+0.00%
$ 19.3 million $ 6,341
Dec 10, 6 AM $ 0.0386
+0.55%
$ 19.3 million $ 6,341
Dec 10, 5 AM $ 0.0384
+0.00%
$ 19.19 million $ 6,308
Dec 10, 4 AM $ 0.0384
+6.61%
$ 19.19 million $ 6,315
Dec 10, 3 AM $ 0.036
-0.33%
$ 18 million $ 6,393
Dec 10, 2 AM $ 0.0361
+0.00%
$ 18.06 million $ 6,315
Dec 10, 1 AM $ 0.0361
-0.03%
$ 18.07 million $ 6,336
Dec 10, 12 AM $ 0.0361
-0.03%
$ 18.07 million $ 6,334
Dec 9, 11 PM $ 0.0362
-3.83%
$ 18.07 million $ 6,436
Dec 9, 10 PM $ 0.0382
+0.32%
$ 19.09 million $ 5,202
Dec 9, 9 PM $ 0.0372
-3.05%
$ 18.61 million $ 4,796
Dec 9, 8 PM $ 0.0372
-2.93%
$ 18.59 million $ 1,872
Dec 9, 7 PM $ 0.0371
-3.31%
$ 18.57 million $ 1,682
Dec 9, 6 PM $ 0.0384
+0.00%
$ 19.2 million $ 1,064
Dec 9, 5 PM $ 0.0384
+4.01%
$ 19.2 million $ 1,302
Dec 9, 4 PM $ 0.0369
+0.00%
$ 18.46 million $ 1,295
Dec 9, 3 PM $ 0.0369
+0.00%
$ 18.46 million $ 1,346
Dec 9, 2 PM $ 0.0369
+0.00%
$ 18.46 million $ 1,346
Dec 9, 1 PM $ 0.0369
-1.10%
$ 18.46 million $ 1,346
Dec 9, 12 PM $ 0.0373
-4.23%
$ 18.67 million $ 1,377
Dec 9, 11 AM $ 0.039
-2.04%
$ 19.5 million $ 1,298
Dec 9, 10 AM $ 0.0398
-0.75%
$ 19.9 million $ 1,270
Dec 9, 9 AM $ 0.0401
+0.00%
$ 20.05 million $ 1,236
Dec 9, 8 AM $ 0.0401
-0.02%
$ 20.05 million $ 2,636