Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance Health Token Historical Data

GHT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.0175
+0.00%
$8.77 million $579
Apr 2, 11 PM $0.0175
+0.00%
$8.77 million $579
Apr 2, 10 PM $0.0175
+0.00%
$8.77 million $579
Apr 2, 9 PM $0.0175
+0.00%
$8.77 million $579
Apr 2, 8 PM $0.0175
+0.00%
$8.77 million $579
Apr 2, 2 PM $0.0226
+0.04%
$11.3 million $227
Apr 2, 1 PM $0.0226
+0.00%
$11.29 million $102
Apr 2, 12 PM $0.0226
+0.00%
$11.29 million $287
Apr 2, 11 AM $0.0226
+0.00%
$11.29 million $305
Apr 2, 10 AM $0.0226
+0.00%
$11.29 million $282
Apr 2, 9 AM $0.0226
+0.00%
$11.29 million $282
Apr 2, 8 AM $0.0226
+2.73%
$11.29 million $282
Apr 2, 7 AM $0.0219
-3.01%
$10.96 million $361
Apr 2, 6 AM $0.0226
-0.04%
$11.29 million $360
Apr 2, 5 AM $0.0226
+0.00%
$11.3 million $359
Apr 2, 4 AM $0.0226
+0.00%
$11.3 million $359
Apr 2, 3 AM $0.0226
-9.05%
$11.3 million $359
Apr 2, 2 AM $0.0249
+0.00%
$12.43 million $349
Apr 2, 1 AM $0.0249
+0.00%
$12.43 million $349
Apr 2, 12 AM $0.0249
+0.00%
$12.43 million $353
Apr 1, 11 PM $0.0249
+0.00%
$12.43 million $353
Apr 1, 10 PM $0.0249
+0.00%
$12.43 million $353
Apr 1, 9 PM $0.0249
+0.00%
$12.43 million $353
Apr 1, 8 PM $0.0249
+0.00%
$12.43 million $375
Apr 1, 7 PM $0.0249
+0.00%
$12.43 million $375
Apr 1, 6 PM $0.0249
+0.00%
$12.43 million $375
Apr 1, 5 PM $0.0249
+0.00%
$12.43 million $375
Apr 1, 4 PM $0.0249
+0.00%
$12.43 million $377
Apr 1, 3 PM $0.0249
+0.00%
$12.43 million $377
Apr 1, 2 PM $0.0249
+0.00%
$12.43 million $377
Apr 1, 1 PM $0.0249
+23.02%
$12.43 million $377
Apr 1, 12 PM $0.0202
+10.75%
$10.1 million $192
Apr 1, 11 AM $0.0182
+0.00%
$9.12 million $199
Apr 1, 10 AM $0.0182
+0.00%
$9.12 million $317
Apr 1, 9 AM $0.0182
+0.00%
$9.12 million $324
Apr 1, 8 AM $0.0182
-5.59%
$9.12 million $324
Apr 1, 7 AM $0.0193
+0.94%
$9.66 million $222
Apr 1, 6 AM $0.0191
+0.00%
$9.57 million $178
Apr 1, 5 AM $0.0191
+0.00%
$9.57 million $479
Apr 1, 4 AM $0.0191
+0.00%
$9.57 million $479
Apr 1, 3 AM $0.0191
+0.00%
$9.57 million $479
Apr 1, 2 AM $0.0191
+0.00%
$9.57 million $479
Apr 1, 1 AM $0.0191
+0.90%
$9.57 million $479
Apr 1, 12 AM $0.019
+0.00%
$9.48 million $475
Mar 31, 11 PM $0.019
+0.00%
$9.48 million $475
Mar 31, 10 PM $0.019
+0.00%
$9.48 million $475
Mar 31, 9 PM $0.019
+14.00%
$9.48 million $479
Mar 31, 8 PM $0.0166
+0.00%
$8.32 million $457
Mar 31, 7 PM $0.0166
+0.00%
$8.32 million $458
Mar 31, 6 PM $0.0166
+0.00%
$8.32 million $459