Governance Health Token Historical Data

GHT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0175
+0.00%
$ 8.77 million $ 579
Apr 2, 11 PM $ 0.0175
+0.00%
$ 8.77 million $ 579
Apr 2, 10 PM $ 0.0175
+0.00%
$ 8.77 million $ 579
Apr 2, 9 PM $ 0.0175
+0.00%
$ 8.77 million $ 579
Apr 2, 8 PM $ 0.0175
+0.00%
$ 8.77 million $ 579
Apr 2, 2 PM $ 0.0226
+0.04%
$ 11.3 million $ 227
Apr 2, 1 PM $ 0.0226
+0.00%
$ 11.29 million $ 102
Apr 2, 12 PM $ 0.0226
+0.00%
$ 11.29 million $ 287
Apr 2, 11 AM $ 0.0226
+0.00%
$ 11.29 million $ 305
Apr 2, 10 AM $ 0.0226
+0.00%
$ 11.29 million $ 282
Apr 2, 9 AM $ 0.0226
+0.00%
$ 11.29 million $ 282
Apr 2, 8 AM $ 0.0226
+2.73%
$ 11.29 million $ 282
Apr 2, 7 AM $ 0.0219
-3.01%
$ 10.96 million $ 361
Apr 2, 6 AM $ 0.0226
-0.04%
$ 11.29 million $ 360
Apr 2, 5 AM $ 0.0226
+0.00%
$ 11.3 million $ 359
Apr 2, 4 AM $ 0.0226
+0.00%
$ 11.3 million $ 359
Apr 2, 3 AM $ 0.0226
-9.05%
$ 11.3 million $ 359
Apr 2, 2 AM $ 0.0249
+0.00%
$ 12.43 million $ 349
Apr 2, 1 AM $ 0.0249
+0.00%
$ 12.43 million $ 349
Apr 2, 12 AM $ 0.0249
+0.00%
$ 12.43 million $ 353
Apr 1, 11 PM $ 0.0249
+0.00%
$ 12.43 million $ 353
Apr 1, 10 PM $ 0.0249
+0.00%
$ 12.43 million $ 353
Apr 1, 9 PM $ 0.0249
+0.00%
$ 12.43 million $ 353
Apr 1, 8 PM $ 0.0249
+0.00%
$ 12.43 million $ 375
Apr 1, 7 PM $ 0.0249
+0.00%
$ 12.43 million $ 375
Apr 1, 6 PM $ 0.0249
+0.00%
$ 12.43 million $ 375
Apr 1, 5 PM $ 0.0249
+0.00%
$ 12.43 million $ 375
Apr 1, 4 PM $ 0.0249
+0.00%
$ 12.43 million $ 377
Apr 1, 3 PM $ 0.0249
+0.00%
$ 12.43 million $ 377
Apr 1, 2 PM $ 0.0249
+0.00%
$ 12.43 million $ 377
Apr 1, 1 PM $ 0.0249
+23.02%
$ 12.43 million $ 377
Apr 1, 12 PM $ 0.0202
+10.75%
$ 10.1 million $ 192
Apr 1, 11 AM $ 0.0182
+0.00%
$ 9.12 million $ 199
Apr 1, 10 AM $ 0.0182
+0.00%
$ 9.12 million $ 317
Apr 1, 9 AM $ 0.0182
+0.00%
$ 9.12 million $ 324
Apr 1, 8 AM $ 0.0182
-5.59%
$ 9.12 million $ 324
Apr 1, 7 AM $ 0.0193
+0.94%
$ 9.66 million $ 222
Apr 1, 6 AM $ 0.0191
+0.00%
$ 9.57 million $ 178
Apr 1, 5 AM $ 0.0191
+0.00%
$ 9.57 million $ 479
Apr 1, 4 AM $ 0.0191
+0.00%
$ 9.57 million $ 479
Apr 1, 3 AM $ 0.0191
+0.00%
$ 9.57 million $ 479
Apr 1, 2 AM $ 0.0191
+0.00%
$ 9.57 million $ 479
Apr 1, 1 AM $ 0.0191
+0.90%
$ 9.57 million $ 479
Apr 1, 12 AM $ 0.019
+0.00%
$ 9.48 million $ 475
Mar 31, 11 PM $ 0.019
+0.00%
$ 9.48 million $ 475
Mar 31, 10 PM $ 0.019
+0.00%
$ 9.48 million $ 475
Mar 31, 9 PM $ 0.019
+14.00%
$ 9.48 million $ 479
Mar 31, 8 PM $ 0.0166
+0.00%
$ 8.32 million $ 457
Mar 31, 7 PM $ 0.0166
+0.00%
$ 8.32 million $ 458
Mar 31, 6 PM $ 0.0166
+0.00%
$ 8.32 million $ 459