Governance Health Token Historical Data

GHT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0401
+0.00%
$ 20.05 million $ 2,682
Dec 9, 6 AM $ 0.0401
+0.00%
$ 20.05 million $ 2,701
Dec 9, 5 AM $ 0.0401
-2.34%
$ 20.05 million $ 2,719
Dec 9, 4 AM $ 0.0411
+8.25%
$ 20.54 million $ 2,849
Dec 9, 3 AM $ 0.0379
+0.00%
$ 18.97 million $ 2,843
Dec 9, 2 AM $ 0.0379
-1.48%
$ 18.97 million $ 2,845
Dec 9, 1 AM $ 0.0385
-3.72%
$ 19.25 million $ 2,807
Dec 9, 12 AM $ 0.04
-1.40%
$ 20 million $ 2,788
Dec 8, 11 PM $ 0.0406
+0.00%
$ 20.29 million $ 2,646
Dec 8, 10 PM $ 0.0385
+0.00%
$ 19.26 million $ 3,349
Dec 8, 9 PM $ 0.0385
+0.03%
$ 19.26 million $ 6,135
Dec 8, 8 PM $ 0.0385
+0.00%
$ 19.25 million $ 5,864
Dec 8, 7 PM $ 0.0385
-0.03%
$ 19.25 million $ 5,864
Dec 8, 6 PM $ 0.0403
+4.73%
$ 20.16 million $ 5,764
Dec 8, 5 PM $ 0.0385
-4.51%
$ 19.25 million $ 5,586
Dec 8, 4 PM $ 0.0385
-1.33%
$ 19.25 million $ 5,583
Dec 8, 3 PM $ 0.039
+0.00%
$ 19.52 million $ 5,532
Dec 8, 2 PM $ 0.039
+0.00%
$ 19.52 million $ 5,545
Dec 8, 1 PM $ 0.039
-0.13%
$ 19.52 million $ 5,556
Dec 8, 12 PM $ 0.0391
-1.88%
$ 19.54 million $ 5,474
Dec 8, 11 AM $ 0.0398
+0.00%
$ 19.91 million $ 5,427
Dec 8, 10 AM $ 0.0398
+0.00%
$ 19.91 million $ 5,427
Dec 8, 9 AM $ 0.0398
+2.34%
$ 19.92 million $ 5,480
Dec 8, 8 AM $ 0.0389
-0.79%
$ 19.46 million $ 4,038
Dec 8, 7 AM $ 0.0392
+0.00%
$ 19.62 million $ 3,979
Dec 8, 6 AM $ 0.0418
+3.08%
$ 20.89 million $ 3,945
Dec 8, 5 AM $ 0.0405
+13.81%
$ 20.27 million $ 4,186
Dec 8, 4 AM $ 0.0356
-5.67%
$ 17.81 million $ 4,049
Dec 8, 3 AM $ 0.0378
+4.28%
$ 18.88 million $ 3,871
Dec 8, 2 AM $ 0.0362
+0.00%
$ 18.11 million $ 3,869
Dec 8, 1 AM $ 0.0362
+0.00%
$ 18.11 million $ 3,946
Dec 8, 12 AM $ 0.0362
+0.00%
$ 18.11 million $ 3,996
Dec 7, 11 PM $ 0.0362
+0.08%
$ 18.11 million $ 4,001
Dec 7, 10 PM $ 0.0362
-1.09%
$ 18.09 million $ 3,988
Dec 7, 9 PM $ 0.0362
+0.00%
$ 18.1 million $ 514
Dec 7, 8 PM $ 0.0362
+0.00%
$ 18.1 million $ 514
Dec 7, 7 PM $ 0.0362
+0.00%
$ 18.1 million $ 535
Dec 7, 6 PM $ 0.0362
+0.00%
$ 18.1 million $ 535
Dec 7, 5 PM $ 0.0362
+0.00%
$ 18.1 million $ 535
Dec 7, 4 PM $ 0.0362
+0.00%
$ 18.1 million $ 550
Dec 7, 3 PM $ 0.0362
-2.69%
$ 18.1 million $ 550
Dec 7, 2 PM $ 0.0372
+2.76%
$ 18.6 million $ 573
Dec 7, 1 PM $ 0.0362
+0.00%
$ 18.1 million $ 562
Dec 7, 12 PM $ 0.0362
-0.98%
$ 18.1 million $ 598
Dec 7, 11 AM $ 0.0366
+0.00%
$ 18.28 million $ 633
Dec 7, 10 AM $ 0.0366
+0.99%
$ 18.28 million $ 699
Dec 7, 9 AM $ 0.0362
+0.17%
$ 18.1 million $ 706
Dec 7, 8 AM $ 0.0361
+0.03%
$ 18.07 million $ 715
Dec 7, 7 AM $ 0.0361
+0.00%
$ 18.07 million $ 698
Dec 7, 6 AM $ 0.0385
+0.00%
$ 19.25 million $ 454