Governance Health Token Historical Data

GHT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0385
+0.00%
$ 19.25 million $ 454
Dec 7, 4 AM $ 0.0385
+0.00%
$ 19.25 million $ 466
Dec 7, 3 AM $ 0.0385
+0.00%
$ 19.25 million $ 466
Dec 7, 2 AM $ 0.0385
-0.54%
$ 19.25 million $ 466
Dec 7, 1 AM $ 0.0387
+0.00%
$ 19.36 million $ 403
Dec 7, 12 AM $ 0.0387
-0.21%
$ 19.36 million $ 382
Dec 6, 11 PM $ 0.0388
+0.00%
$ 19.4 million $ 384
Dec 6, 10 PM $ 0.0388
-0.33%
$ 19.4 million $ 393
Dec 6, 9 PM $ 0.0389
+0.00%
$ 19.46 million $ 377
Dec 6, 8 PM $ 0.0389
-0.03%
$ 19.46 million $ 385
Dec 6, 7 PM $ 0.0389
+0.00%
$ 19.47 million $ 365
Dec 6, 6 PM $ 0.0389
+0.00%
$ 19.47 million $ 366
Dec 6, 5 PM $ 0.0389
+0.00%
$ 19.47 million $ 366
Dec 6, 4 PM $ 0.0389
+0.00%
$ 19.47 million $ 351
Dec 6, 3 PM $ 0.0389
-0.03%
$ 19.47 million $ 357
Dec 6, 2 PM $ 0.0389
+0.00%
$ 19.48 million $ 320
Dec 6, 1 PM $ 0.0389
+0.00%
$ 19.48 million $ 326
Dec 6, 12 PM $ 0.0389
-0.13%
$ 19.48 million $ 873
Dec 6, 11 AM $ 0.039
-0.05%
$ 19.5 million $ 922
Dec 6, 10 AM $ 0.039
-0.51%
$ 19.51 million $ 860
Dec 6, 9 AM $ 0.0392
+0.69%
$ 19.61 million $ 783
Dec 6, 8 AM $ 0.0389
+0.00%
$ 19.48 million $ 769
Dec 6, 7 AM $ 0.0389
+0.00%
$ 19.48 million $ 769
Dec 6, 6 AM $ 0.0389
+0.00%
$ 19.48 million $ 769
Dec 6, 5 AM $ 0.0389
+0.31%
$ 19.48 million $ 769
Dec 6, 4 AM $ 0.0388
+0.00%
$ 19.41 million $ 758
Dec 6, 3 AM $ 0.0388
+0.00%
$ 19.41 million $ 758
Dec 6, 2 AM $ 0.0388
-0.36%
$ 19.41 million $ 758
Dec 6, 1 AM $ 0.039
+0.00%
$ 19.48 million $ 744
Dec 6, 12 AM $ 0.039
-1.02%
$ 19.48 million $ 2,124
Dec 5, 11 PM $ 0.0394
+1.65%
$ 19.68 million $ 2,122
Dec 5, 10 PM $ 0.0387
+0.00%
$ 19.36 million $ 2,108
Dec 5, 9 PM $ 0.0387
+0.00%
$ 19.36 million $ 2,108
Dec 5, 8 PM $ 0.0387
+0.00%
$ 19.36 million $ 2,100
Dec 5, 7 PM $ 0.0387
-2.93%
$ 19.36 million $ 2,100
Dec 5, 6 PM $ 0.0399
+0.00%
$ 19.95 million $ 2,099
Dec 5, 5 PM $ 0.0399
+0.00%
$ 19.95 million $ 2,099
Dec 5, 4 PM $ 0.0399
+3.05%
$ 19.95 million $ 2,099
Dec 5, 3 PM $ 0.0387
+0.00%
$ 19.36 million $ 2,098
Dec 5, 2 PM $ 0.0387
-0.21%
$ 19.36 million $ 2,098
Dec 5, 1 PM $ 0.0388
+0.10%
$ 19.4 million $ 2,103
Dec 5, 12 PM $ 0.0388
+0.10%
$ 19.38 million $ 1,532
Dec 5, 11 AM $ 0.0387
-0.67%
$ 19.36 million $ 1,477
Dec 5, 10 AM $ 0.039
+0.00%
$ 19.49 million $ 1,517
Dec 5, 9 AM $ 0.039
+0.00%
$ 19.49 million $ 1,523
Dec 5, 8 AM $ 0.039
+0.00%
$ 19.49 million $ 1,523
Dec 5, 7 AM $ 0.039
+0.00%
$ 19.49 million $ 1,523
Dec 5, 6 AM $ 0.039
+0.00%
$ 19.49 million $ 1,650
Dec 5, 5 AM $ 0.039
+0.00%
$ 19.49 million $ 1,652
Dec 5, 4 AM $ 0.039
+0.00%
$ 19.49 million $ 1,668