Governance Health Token Historical Data

GHT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.039
+0.00%
$ 19.49 million $ 1,668
Dec 5, 2 AM $ 0.039
+0.00%
$ 19.49 million $ 1,668
Dec 5, 1 AM $ 0.039
+4.14%
$ 19.49 million $ 1,668
Dec 5, 12 AM $ 0.0374
+0.00%
$ 18.71 million $ 258
Dec 4, 11 PM $ 0.0374
+0.00%
$ 18.71 million $ 258
Dec 4, 10 PM $ 0.0374
+0.00%
$ 18.71 million $ 297
Dec 4, 9 PM $ 0.0374
+0.00%
$ 18.71 million $ 297
Dec 4, 8 PM $ 0.0374
+0.00%
$ 18.71 million $ 297
Dec 4, 7 PM $ 0.0374
+0.00%
$ 18.71 million $ 299
Dec 4, 6 PM $ 0.0374
+0.00%
$ 18.71 million $ 299
Dec 4, 5 PM $ 0.0374
+0.00%
$ 18.71 million $ 299
Dec 4, 4 PM $ 0.0374
+0.24%
$ 18.71 million $ 299
Dec 4, 3 PM $ 0.0373
+0.00%
$ 18.67 million $ 294
Dec 4, 2 PM $ 0.0373
-1.71%
$ 18.67 million $ 468
Dec 4, 1 PM $ 0.038
+1.88%
$ 19 million $ 4,382
Dec 4, 12 PM $ 0.0373
-1.89%
$ 18.64 million $ 4,405
Dec 4, 11 AM $ 0.038
+0.00%
$ 19 million $ 4,369
Dec 4, 10 AM $ 0.038
+0.00%
$ 19 million $ 4,326
Dec 4, 9 AM $ 0.038
+0.00%
$ 19 million $ 4,373
Dec 4, 8 AM $ 0.038
+0.00%
$ 19 million $ 4,367
Dec 4, 7 AM $ 0.038
+0.03%
$ 19 million $ 4,369
Dec 4, 6 AM $ 0.038
-0.05%
$ 19 million $ 4,242
Dec 4, 5 AM $ 0.038
-2.56%
$ 19 million $ 4,282
Dec 4, 4 AM $ 0.039
+0.00%
$ 19.5 million $ 4,271
Dec 4, 3 AM $ 0.039
+0.00%
$ 19.5 million $ 4,271
Dec 4, 2 AM $ 0.039
+0.00%
$ 19.5 million $ 4,271
Dec 4, 1 AM $ 0.039
+0.00%
$ 19.5 million $ 4,271
Dec 4, 12 AM $ 0.039
+0.00%
$ 19.5 million $ 4,271
Dec 3, 11 PM $ 0.039
+2.66%
$ 19.5 million $ 4,271
Dec 3, 10 PM $ 0.038
+0.00%
$ 19 million $ 4,241
Dec 3, 9 PM $ 0.038
+0.00%
$ 19 million $ 4,241
Dec 3, 8 PM $ 0.038
+1.93%
$ 19 million $ 4,261
Dec 3, 7 PM $ 0.0373
+0.00%
$ 18.64 million $ 4,264
Dec 3, 6 PM $ 0.0373
+0.00%
$ 18.64 million $ 4,264
Dec 3, 5 PM $ 0.0373
+0.00%
$ 18.64 million $ 4,264
Dec 3, 4 PM $ 0.0373
+0.00%
$ 18.64 million $ 4,264
Dec 3, 3 PM $ 0.0373
-7.31%
$ 18.64 million $ 4,264
Dec 3, 2 PM $ 0.0402
+3.42%
$ 20.11 million $ 4,090
Dec 3, 1 PM $ 0.0389
-4.07%
$ 19.45 million $ 170
Dec 3, 12 PM $ 0.0405
+0.00%
$ 20.27 million $ 148
Dec 3, 11 AM $ 0.0405
+0.00%
$ 20.27 million $ 263
Dec 3, 10 AM $ 0.0405
+3.39%
$ 20.27 million $ 263
Dec 3, 9 AM $ 0.0392
+0.00%
$ 19.61 million $ 216
Dec 3, 8 AM $ 0.0392
+0.69%
$ 19.61 million $ 244
Dec 3, 7 AM $ 0.0389
+0.00%
$ 19.47 million $ 264
Dec 3, 6 AM $ 0.0389
+0.31%
$ 19.47 million $ 270
Dec 3, 5 AM $ 0.0388
-4.55%
$ 19.41 million $ 232
Dec 3, 4 AM $ 0.0407
+0.00%
$ 20.34 million $ 227
Dec 3, 3 AM $ 0.0407
+0.00%
$ 20.34 million $ 227
Dec 3, 2 AM $ 0.0407
+0.00%
$ 20.34 million $ 321