Governance Health Token Historical Data

GHT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0407
+0.00%
$ 20.34 million $ 328
Dec 3, 12 AM $ 0.0407
+0.00%
$ 20.34 million $ 336
Dec 2, 11 PM $ 0.0407
-0.12%
$ 20.34 million $ 336
Dec 2, 10 PM $ 0.0407
+0.00%
$ 20.36 million $ 354
Dec 2, 9 PM $ 0.0386
+0.00%
$ 19.3 million $ 345
Dec 2, 8 PM $ 0.0386
-4.95%
$ 19.3 million $ 355
Dec 2, 7 PM $ 0.0406
+0.00%
$ 20.3 million $ 353
Dec 2, 6 PM $ 0.0406
+0.00%
$ 20.3 million $ 353
Dec 2, 5 PM $ 0.0406
+0.00%
$ 20.3 million $ 353
Dec 2, 4 PM $ 0.0406
+0.00%
$ 20.3 million $ 353
Dec 2, 3 PM $ 0.0406
+0.00%
$ 20.3 million $ 364
Dec 2, 2 PM $ 0.0406
+3.60%
$ 20.3 million $ 396
Dec 2, 1 PM $ 0.0392
-3.83%
$ 19.6 million $ 398
Dec 2, 12 PM $ 0.0408
+0.92%
$ 20.38 million $ 504
Dec 2, 11 AM $ 0.0404
+0.00%
$ 20.2 million $ 410
Dec 2, 10 AM $ 0.0404
+0.00%
$ 20.2 million $ 434
Dec 2, 9 AM $ 0.0404
+4.21%
$ 20.2 million $ 442
Dec 2, 8 AM $ 0.0388
-2.88%
$ 19.38 million $ 499
Dec 2, 7 AM $ 0.0399
+0.00%
$ 19.95 million $ 494
Dec 2, 6 AM $ 0.0399
-0.08%
$ 19.95 million $ 502
Dec 2, 5 AM $ 0.0399
+0.00%
$ 19.97 million $ 509
Dec 2, 4 AM $ 0.0399
+0.00%
$ 19.97 million $ 603
Dec 2, 3 AM $ 0.0399
-0.92%
$ 19.97 million $ 1,031
Dec 2, 2 AM $ 0.0403
+0.00%
$ 20.16 million $ 951
Dec 2, 1 AM $ 0.0403
+0.00%
$ 20.16 million $ 985
Dec 2, 12 AM $ 0.0403
+0.00%
$ 20.16 million $ 976
Dec 1, 11 PM $ 0.0403
-0.81%
$ 20.16 million $ 984
Dec 1, 10 PM $ 0.0406
+0.37%
$ 20.32 million $ 958
Dec 1, 9 PM $ 0.0405
+0.00%
$ 20.25 million $ 946
Dec 1, 8 PM $ 0.0403
-0.10%
$ 20.16 million $ 936
Dec 1, 7 PM $ 0.0403
+0.00%
$ 20.18 million $ 932
Dec 1, 6 PM $ 0.0403
+0.00%
$ 20.18 million $ 952
Dec 1, 5 PM $ 0.0403
+0.00%
$ 20.18 million $ 952
Dec 1, 4 PM $ 0.0431
+0.00%
$ 21.54 million $ 967
Dec 1, 3 PM $ 0.0431
+6.85%
$ 21.54 million $ 2,580
Dec 1, 2 PM $ 0.0413
+0.00%
$ 20.65 million $ 7,490
Dec 1, 1 PM $ 0.0413
+3.41%
$ 20.65 million $ 11,062
Dec 1, 12 PM $ 0.0399
-2.18%
$ 19.97 million $ 11,075
Dec 1, 11 AM $ 0.0408
+0.00%
$ 20.41 million $ 11,065
Dec 1, 10 AM $ 0.0408
-4.60%
$ 20.41 million $ 11,063
Dec 1, 9 AM $ 0.0428
+0.14%
$ 21.4 million $ 11,133
Dec 1, 8 AM $ 0.0427
+4.55%
$ 21.37 million $ 11,063
Dec 1, 7 AM $ 0.0409
+0.96%
$ 20.44 million $ 11,051
Dec 1, 6 AM $ 0.0405
+1.22%
$ 20.25 million $ 11,046
Dec 1, 5 AM $ 0.04
+0.18%
$ 20 million $ 11,054
Dec 1, 4 AM $ 0.0399
+14.09%
$ 19.96 million $ 11,004
Dec 1, 3 AM $ 0.035
-0.60%
$ 17.5 million $ 10,639
Dec 1, 2 AM $ 0.0352
-2.55%
$ 17.61 million $ 10,634
Dec 1, 1 AM $ 0.0361
+0.00%
$ 18.07 million $ 10,633
Dec 1, 12 AM $ 0.0361
+0.00%
$ 18.07 million $ 10,633