Governance Health Token Historical Data

GHT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0361
+0.00%
$ 18.07 million $ 10,629
Nov 30, 10 PM $ 0.0361
+0.00%
$ 18.07 million $ 10,666
Nov 30, 9 PM $ 0.0361
+0.00%
$ 18.07 million $ 10,666
Nov 30, 8 PM $ 0.0361
+0.00%
$ 18.07 million $ 10,749
Nov 30, 7 PM $ 0.0361
-1.01%
$ 18.07 million $ 10,749
Nov 30, 6 PM $ 0.0365
+0.00%
$ 18.25 million $ 10,732
Nov 30, 5 PM $ 0.0365
+0.00%
$ 18.25 million $ 10,732
Nov 30, 4 PM $ 0.0365
+0.86%
$ 18.25 million $ 10,731
Nov 30, 3 PM $ 0.0362
+0.17%
$ 18.09 million $ 9,103
Nov 30, 2 PM $ 0.0361
-6.76%
$ 18.07 million $ 4,163
Nov 30, 1 PM $ 0.0387
-0.74%
$ 19.38 million $ 583
Nov 30, 12 PM $ 0.039
+3.12%
$ 19.52 million $ 501
Nov 30, 11 AM $ 0.0379
+0.00%
$ 18.93 million $ 534
Nov 30, 10 AM $ 0.0379
+4.70%
$ 18.93 million $ 512
Nov 30, 9 AM $ 0.0362
-2.77%
$ 18.08 million $ 556
Nov 30, 8 AM $ 0.0372
-2.23%
$ 18.59 million $ 587
Nov 30, 7 AM $ 0.038
+2.31%
$ 19.02 million $ 589
Nov 30, 6 AM $ 0.0372
+0.00%
$ 18.59 million $ 1,588
Nov 30, 5 AM $ 0.0372
-2.36%
$ 18.59 million $ 2,474
Nov 30, 4 AM $ 0.0381
+2.92%
$ 19.04 million $ 3,948
Nov 30, 3 AM $ 0.037
-0.03%
$ 18.5 million $ 5,798
Nov 30, 2 AM $ 0.037
-2.43%
$ 18.5 million $ 7,475
Nov 30, 1 AM $ 0.0379
+0.00%
$ 18.96 million $ 12,455
Nov 30, 12 AM $ 0.0379
-0.32%
$ 18.96 million $ 17,632
Nov 29, 11 PM $ 0.0381
-0.13%
$ 19.02 million $ 19,184
Nov 29, 10 PM $ 0.0381
+0.00%
$ 19.05 million $ 21,703
Nov 29, 9 PM $ 0.0381
-0.55%
$ 19.05 million $ 24,909
Nov 29, 8 PM $ 0.0383
+0.00%
$ 19.16 million $ 24,856
Nov 29, 7 PM $ 0.0383
+0.60%
$ 19.16 million $ 24,858
Nov 29, 6 PM $ 0.0381
+0.00%
$ 19.04 million $ 24,855
Nov 29, 5 PM $ 0.0381
+0.00%
$ 19.04 million $ 24,858
Nov 29, 4 PM $ 0.0381
-2.28%
$ 19.04 million $ 24,858
Nov 29, 3 PM $ 0.039
+2.82%
$ 19.48 million $ 24,857
Nov 29, 2 PM $ 0.0379
+0.00%
$ 18.95 million $ 24,878
Nov 29, 1 PM $ 0.0379
-2.70%
$ 18.95 million $ 24,997
Nov 29, 12 PM $ 0.0396
+1.98%
$ 19.82 million $ 24,953
Nov 29, 11 AM $ 0.0389
+0.00%
$ 19.43 million $ 25,019
Nov 29, 10 AM $ 0.0389
+2.32%
$ 19.43 million $ 25,106
Nov 29, 9 AM $ 0.038
+1.06%
$ 19.06 million $ 25,026
Nov 29, 8 AM $ 0.0376
-1.08%
$ 18.8 million $ 24,996
Nov 29, 7 AM $ 0.038
-3.70%
$ 19 million $ 24,991
Nov 29, 6 AM $ 0.0394
+5.04%
$ 19.68 million $ 24,184
Nov 29, 5 AM $ 0.0375
+1.57%
$ 18.74 million $ 23,081
Nov 29, 4 AM $ 0.0369
-4.70%
$ 18.45 million $ 21,563
Nov 29, 3 AM $ 0.0387
+5.68%
$ 19.36 million $ 19,650
Nov 29, 2 AM $ 0.0376
+2.62%
$ 18.79 million $ 17,980
Nov 29, 1 AM $ 0.0366
-1.66%
$ 18.31 million $ 14,903
Nov 29, 12 AM $ 0.0372
-1.17%
$ 18.62 million $ 9,727
Nov 28, 11 PM $ 0.0377
+0.72%
$ 18.84 million $ 8,397
Nov 28, 10 PM $ 0.0374
-1.42%
$ 18.7 million $ 5,623