Governance Health Token Historical Data

GHT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0379
-0.03%
$ 18.98 million $ 2,572
Nov 28, 8 PM $ 0.038
+0.00%
$ 18.98 million $ 2,542
Nov 28, 7 PM $ 0.038
+0.00%
$ 18.98 million $ 2,540
Nov 28, 6 PM $ 0.038
-0.05%
$ 18.98 million $ 2,540
Nov 28, 5 PM $ 0.038
+0.00%
$ 18.99 million $ 2,537
Nov 28, 4 PM $ 0.038
+0.00%
$ 18.99 million $ 2,580
Nov 28, 3 PM $ 0.038
-1.50%
$ 18.99 million $ 2,572
Nov 28, 2 PM $ 0.0386
+1.45%
$ 19.28 million $ 2,550
Nov 28, 1 PM $ 0.038
+0.11%
$ 19 million $ 2,490
Nov 28, 12 PM $ 0.038
-1.17%
$ 18.98 million $ 2,528
Nov 28, 11 AM $ 0.0384
+1.16%
$ 19.21 million $ 2,696
Nov 28, 10 AM $ 0.038
-0.39%
$ 18.99 million $ 2,609
Nov 28, 9 AM $ 0.0381
-0.42%
$ 19.07 million $ 2,574
Nov 28, 8 AM $ 0.0383
+0.00%
$ 19.14 million $ 2,552
Nov 28, 7 AM $ 0.0383
+0.00%
$ 19.14 million $ 2,653
Nov 28, 6 AM $ 0.0402
+3.58%
$ 20.12 million $ 3,037
Nov 28, 5 AM $ 0.0389
+0.00%
$ 19.43 million $ 3,035
Nov 28, 4 AM $ 0.0389
+0.00%
$ 19.43 million $ 3,035
Nov 28, 3 AM $ 0.0389
+1.89%
$ 19.43 million $ 3,035
Nov 28, 2 AM $ 0.0381
+0.00%
$ 19.07 million $ 3,018
Nov 28, 1 AM $ 0.0381
+0.00%
$ 19.07 million $ 1,095
Nov 28, 12 AM $ 0.0381
+0.00%
$ 19.07 million $ 2,681
Nov 27, 11 PM $ 0.0381
-0.03%
$ 19.07 million $ 7,511
Nov 27, 10 PM $ 0.0381
-0.05%
$ 19.07 million $ 7,503
Nov 27, 9 PM $ 0.0382
+0.00%
$ 19.08 million $ 7,368
Nov 27, 8 PM $ 0.0382
+0.00%
$ 19.08 million $ 7,447
Nov 27, 7 PM $ 0.0382
+0.00%
$ 19.08 million $ 7,453
Nov 27, 6 PM $ 0.0382
+0.00%
$ 19.08 million $ 7,453
Nov 27, 5 PM $ 0.0382
+0.10%
$ 19.08 million $ 7,453
Nov 27, 4 PM $ 0.0381
+0.00%
$ 19.06 million $ 7,410
Nov 27, 3 PM $ 0.0381
+0.00%
$ 19.06 million $ 8,418
Nov 27, 2 PM $ 0.0381
-1.78%
$ 19.06 million $ 8,418
Nov 27, 1 PM $ 0.0388
-4.36%
$ 19.41 million $ 8,390
Nov 27, 12 PM $ 0.0406
+5.81%
$ 20.29 million $ 8,355
Nov 27, 11 AM $ 0.0384
+0.00%
$ 19.18 million $ 8,096
Nov 27, 10 AM $ 0.0384
+0.00%
$ 19.18 million $ 8,170
Nov 27, 9 AM $ 0.0384
+0.00%
$ 19.18 million $ 8,177
Nov 27, 8 AM $ 0.0384
-0.03%
$ 19.18 million $ 8,184
Nov 27, 7 AM $ 0.0384
-1.74%
$ 19.18 million $ 8,175
Nov 27, 6 AM $ 0.039
+0.00%
$ 19.52 million $ 7,806
Nov 27, 5 AM $ 0.039
+0.00%
$ 19.52 million $ 7,808
Nov 27, 4 AM $ 0.039
+0.00%
$ 19.52 million $ 7,815
Nov 27, 3 AM $ 0.039
+1.51%
$ 19.52 million $ 7,846
Nov 27, 2 AM $ 0.0385
+0.00%
$ 19.23 million $ 7,826
Nov 27, 1 AM $ 0.0385
+0.29%
$ 19.23 million $ 7,842
Nov 27, 12 AM $ 0.0365
-5.27%
$ 18.25 million $ 1,434
Nov 26, 11 PM $ 0.0385
+0.00%
$ 19.26 million $ 1,426
Nov 26, 10 PM $ 0.0385
+0.50%
$ 19.26 million $ 1,509
Nov 26, 9 PM $ 0.0383
+2.21%
$ 19.16 million $ 1,502
Nov 26, 8 PM $ 0.0375
+5.72%
$ 18.75 million $ 1,423