Governance Health Token Historical Data

GHT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0355
+0.00%
$ 17.73 million $ 1,417
Nov 26, 6 PM $ 0.0355
+0.00%
$ 17.73 million $ 1,417
Nov 26, 5 PM $ 0.0355
+0.00%
$ 17.73 million $ 1,428
Nov 26, 4 PM $ 0.0355
+1.93%
$ 17.73 million $ 1,428
Nov 26, 3 PM $ 0.0348
+0.00%
$ 17.4 million $ 423
Nov 26, 2 PM $ 0.0348
+1.10%
$ 17.4 million $ 458
Nov 26, 1 PM $ 0.0344
-0.23%
$ 17.21 million $ 464
Nov 26, 12 PM $ 0.0345
-0.66%
$ 17.25 million $ 523
Nov 26, 11 AM $ 0.0347
+0.06%
$ 17.36 million $ 516
Nov 26, 10 AM $ 0.0347
-0.37%
$ 17.36 million $ 486
Nov 26, 9 AM $ 0.0348
-1.25%
$ 17.42 million $ 476
Nov 26, 8 AM $ 0.0353
+2.44%
$ 17.64 million $ 549
Nov 26, 7 AM $ 0.0344
-1.85%
$ 17.22 million $ 461
Nov 26, 6 AM $ 0.0351
+0.06%
$ 17.55 million $ 9,839
Nov 26, 5 AM $ 0.0351
-0.09%
$ 17.54 million $ 12,858
Nov 26, 4 AM $ 0.0351
+0.00%
$ 17.55 million $ 12,861
Nov 26, 3 AM $ 0.0351
+0.00%
$ 17.55 million $ 12,833
Nov 26, 2 AM $ 0.0351
-0.34%
$ 17.55 million $ 12,895
Nov 26, 1 AM $ 0.0352
+0.00%
$ 17.61 million $ 14,901
Nov 26, 12 AM $ 0.0352
+0.00%
$ 17.61 million $ 14,901
Nov 25, 11 PM $ 0.0352
-1.12%
$ 17.61 million $ 14,918
Nov 25, 10 PM $ 0.0356
-1.52%
$ 17.82 million $ 14,864
Nov 25, 9 PM $ 0.0362
+0.00%
$ 18.09 million $ 14,864
Nov 25, 8 PM $ 0.0362
+0.00%
$ 18.09 million $ 14,904
Nov 25, 7 PM $ 0.0362
+0.00%
$ 18.09 million $ 14,914
Nov 25, 6 PM $ 0.0362
+0.00%
$ 18.09 million $ 14,924
Nov 25, 5 PM $ 0.0362
+0.00%
$ 18.09 million $ 14,925
Nov 25, 4 PM $ 0.0362
-0.25%
$ 18.09 million $ 15,479
Nov 25, 3 PM $ 0.0363
+0.25%
$ 18.14 million $ 15,477
Nov 25, 2 PM $ 0.0362
-0.30%
$ 18.09 million $ 15,443
Nov 25, 1 PM $ 0.0363
-0.66%
$ 18.14 million $ 15,406
Nov 25, 12 PM $ 0.0365
+0.41%
$ 18.27 million $ 15,460
Nov 25, 11 AM $ 0.0364
+0.25%
$ 18.19 million $ 15,454
Nov 25, 10 AM $ 0.0363
+0.00%
$ 18.14 million $ 15,429
Nov 25, 9 AM $ 0.0363
-1.92%
$ 18.14 million $ 15,439
Nov 25, 8 AM $ 0.037
+0.22%
$ 18.5 million $ 15,441
Nov 25, 7 AM $ 0.0369
-5.31%
$ 18.46 million $ 15,436
Nov 25, 6 AM $ 0.039
-4.88%
$ 19.5 million $ 6,053
Nov 25, 5 AM $ 0.041
+3.41%
$ 20.5 million $ 3,031
Nov 25, 4 AM $ 0.0396
-5.62%
$ 19.82 million $ 3,024
Nov 25, 3 AM $ 0.042
+0.00%
$ 21 million $ 3,022
Nov 25, 2 AM $ 0.0384
+5.53%
$ 19.18 million $ 1,274
Nov 25, 1 AM $ 0.0364
+0.00%
$ 18.18 million $ 2,326
Nov 25, 12 AM $ 0.0364
-0.55%
$ 18.18 million $ 2,326
Nov 24, 11 PM $ 0.0365
+0.55%
$ 18.27 million $ 2,309
Nov 24, 10 PM $ 0.0364
+0.00%
$ 18.18 million $ 2,280
Nov 24, 9 PM $ 0.0364
-1.01%
$ 18.18 million $ 3,148
Nov 24, 8 PM $ 0.0367
+0.25%
$ 18.36 million $ 3,133
Nov 24, 7 PM $ 0.0366
-0.19%
$ 18.32 million $ 3,135
Nov 24, 6 PM $ 0.0367
+0.94%
$ 18.35 million $ 5,682