Governance Health Token Historical Data

GHT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0364
-1.57%
$ 18.18 million $ 5,674
Nov 24, 4 PM $ 0.0369
-0.43%
$ 18.47 million $ 5,120
Nov 24, 3 PM $ 0.0371
+0.00%
$ 18.55 million $ 5,127
Nov 24, 2 PM $ 0.0371
+0.00%
$ 18.55 million $ 6,921
Nov 24, 1 PM $ 0.0371
-0.05%
$ 18.55 million $ 6,956
Nov 24, 12 PM $ 0.0371
+0.00%
$ 18.56 million $ 6,833
Nov 24, 11 AM $ 0.0371
+0.00%
$ 18.56 million $ 7,838
Nov 24, 10 AM $ 0.0371
-0.03%
$ 18.56 million $ 7,818
Nov 24, 9 AM $ 0.0371
+0.05%
$ 18.57 million $ 7,822
Nov 24, 8 AM $ 0.0371
+0.00%
$ 18.55 million $ 7,811
Nov 24, 7 AM $ 0.0371
+0.00%
$ 18.55 million $ 7,826
Nov 24, 6 AM $ 0.0371
-0.24%
$ 18.55 million $ 8,813
Nov 24, 5 AM $ 0.0372
-0.48%
$ 18.6 million $ 8,802
Nov 24, 4 AM $ 0.0374
+0.00%
$ 18.69 million $ 8,798
Nov 24, 3 AM $ 0.0374
-0.32%
$ 18.69 million $ 8,798
Nov 24, 2 AM $ 0.0384
+3.50%
$ 19.2 million $ 8,837
Nov 24, 1 AM $ 0.0371
+0.00%
$ 18.55 million $ 7,565
Nov 24, 12 AM $ 0.0371
+0.00%
$ 18.55 million $ 11,363
Nov 23, 11 PM $ 0.0371
+0.00%
$ 18.55 million $ 13,641
Nov 23, 10 PM $ 0.039
+5.06%
$ 19.5 million $ 14,381
Nov 23, 9 PM $ 0.0371
+0.00%
$ 18.56 million $ 13,920
Nov 23, 8 PM $ 0.0371
+0.00%
$ 18.56 million $ 13,895
Nov 23, 7 PM $ 0.0371
+0.00%
$ 18.56 million $ 13,884
Nov 23, 6 PM $ 0.0371
-0.11%
$ 18.56 million $ 11,327
Nov 23, 5 PM $ 0.0372
+0.00%
$ 18.58 million $ 11,323
Nov 23, 4 PM $ 0.0372
+0.13%
$ 18.58 million $ 11,323
Nov 23, 3 PM $ 0.0371
-1.07%
$ 18.55 million $ 11,313
Nov 23, 2 PM $ 0.0375
-0.50%
$ 18.75 million $ 9,519
Nov 23, 1 PM $ 0.0377
+0.00%
$ 18.85 million $ 9,484
Nov 23, 12 PM $ 0.0377
+0.48%
$ 18.85 million $ 9,487
Nov 23, 11 AM $ 0.0375
+0.00%
$ 18.76 million $ 8,480
Nov 23, 10 AM $ 0.0375
-0.82%
$ 18.76 million $ 8,514
Nov 23, 9 AM $ 0.0378
+0.27%
$ 18.91 million $ 8,515
Nov 23, 8 AM $ 0.0377
-1.85%
$ 18.86 million $ 8,466
Nov 23, 7 AM $ 0.0384
+2.29%
$ 19.22 million $ 8,539
Nov 23, 6 AM $ 0.0376
+0.00%
$ 18.79 million $ 7,558
Nov 23, 5 AM $ 0.0376
+0.00%
$ 18.79 million $ 7,558
Nov 23, 4 AM $ 0.0376
+0.00%
$ 18.79 million $ 7,599
Nov 23, 3 AM $ 0.0376
+0.13%
$ 18.79 million $ 7,599
Nov 23, 2 AM $ 0.0375
-1.42%
$ 18.77 million $ 7,498
Nov 23, 1 AM $ 0.0381
+1.49%
$ 19.04 million $ 7,531
Nov 23, 12 AM $ 0.0375
-0.42%
$ 18.75 million $ 6,196
Nov 22, 11 PM $ 0.0377
+0.05%
$ 18.84 million $ 6,308
Nov 22, 10 PM $ 0.0377
+0.00%
$ 18.82 million $ 11,169
Nov 22, 9 PM $ 0.0377
+0.00%
$ 18.82 million $ 12,751
Nov 22, 8 PM $ 0.0377
+0.00%
$ 18.82 million $ 13,041
Nov 22, 7 PM $ 0.0377
+0.00%
$ 18.82 million $ 13,041
Nov 22, 6 PM $ 0.0377
+0.00%
$ 18.82 million $ 13,041
Nov 22, 5 PM $ 0.0377
+0.00%
$ 18.82 million $ 13,058
Nov 22, 4 PM $ 0.0377
+0.00%
$ 18.82 million $ 13,058