Governance Health Token Historical Data

GHT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0377
+0.00%
$ 18.82 million $ 13,555
Nov 22, 2 PM $ 0.0377
+0.00%
$ 18.82 million $ 13,555
Nov 22, 1 PM $ 0.0377
-0.26%
$ 18.82 million $ 13,745
Nov 22, 12 PM $ 0.0377
+0.00%
$ 18.88 million $ 14,119
Nov 22, 11 AM $ 0.0377
+0.13%
$ 18.88 million $ 14,426
Nov 22, 10 AM $ 0.0377
-6.98%
$ 18.85 million $ 14,407
Nov 22, 9 AM $ 0.0405
+4.35%
$ 20.27 million $ 14,436
Nov 22, 8 AM $ 0.0388
+2.26%
$ 19.42 million $ 14,506
Nov 22, 7 AM $ 0.038
+1.99%
$ 18.99 million $ 14,462
Nov 22, 6 AM $ 0.0372
+0.00%
$ 18.62 million $ 14,463
Nov 22, 5 AM $ 0.0372
+1.06%
$ 18.62 million $ 14,486
Nov 22, 4 AM $ 0.0369
+0.00%
$ 18.43 million $ 14,445
Nov 22, 3 AM $ 0.0369
-5.92%
$ 18.43 million $ 14,446
Nov 22, 2 AM $ 0.0392
+2.06%
$ 19.59 million $ 14,444
Nov 22, 1 AM $ 0.0384
+4.46%
$ 19.19 million $ 14,359
Nov 22, 12 AM $ 0.0367
-4.20%
$ 18.37 million $ 11,907
Nov 21, 11 PM $ 0.0384
+2.38%
$ 19.18 million $ 11,779
Nov 21, 10 PM $ 0.0375
-7.64%
$ 18.73 million $ 9,195
Nov 21, 9 PM $ 0.0401
+4.15%
$ 20.48 million $ 7,634
Nov 21, 8 PM $ 0.0385
+0.00%
$ 19.27 million $ 7,391
Nov 21, 7 PM $ 0.0385
+0.00%
$ 19.27 million $ 8,400
Nov 21, 6 PM $ 0.0385
+3.49%
$ 19.27 million $ 11,330
Nov 21, 5 PM $ 0.0372
+0.00%
$ 18.61 million $ 11,313
Nov 21, 4 PM $ 0.0372
-7.34%
$ 18.61 million $ 11,349
Nov 21, 3 PM $ 0.0402
+0.00%
$ 20.09 million $ 10,853
Nov 21, 2 PM $ 0.0402
+9.93%
$ 20.09 million $ 10,853
Nov 21, 1 PM $ 0.0365
+0.55%
$ 18.27 million $ 10,668
Nov 21, 12 PM $ 0.0364
-1.81%
$ 18.18 million $ 10,387
Nov 21, 11 AM $ 0.037
-2.01%
$ 18.51 million $ 11,034
Nov 21, 10 AM $ 0.0378
+1.94%
$ 18.89 million $ 17,922
Nov 21, 9 AM $ 0.0371
+0.11%
$ 18.53 million $ 23,841
Nov 21, 8 AM $ 0.037
-2.27%
$ 18.51 million $ 28,493
Nov 21, 7 AM $ 0.0379
+0.00%
$ 18.94 million $ 37,375
Nov 21, 6 AM $ 0.0379
-0.21%
$ 18.94 million $ 43,904
Nov 21, 5 AM $ 0.038
+0.00%
$ 18.98 million $ 49,663
Nov 21, 4 AM $ 0.038
+0.16%
$ 18.98 million $ 55,661
Nov 21, 3 AM $ 0.0379
+0.00%
$ 18.95 million $ 62,771
Nov 21, 2 AM $ 0.0379
+0.00%
$ 18.95 million $ 67,944
Nov 21, 1 AM $ 0.0379
-0.76%
$ 18.95 million $ 67,947
Nov 21, 12 AM $ 0.0382
+0.05%
$ 19.09 million $ 67,999
Nov 20, 11 PM $ 0.0388
+2.21%
$ 19.11 million $ 66,823
Nov 20, 10 PM $ 0.038
-4.72%
$ 18.99 million $ 62,314
Nov 20, 9 PM $ 0.0399
-0.82%
$ 19.93 million $ 62,356
Nov 20, 8 PM $ 0.0395
+1.31%
$ 19.74 million $ 62,308
Nov 20, 7 PM $ 0.0393
-0.83%
$ 19.65 million $ 61,375
Nov 20, 6 PM $ 0.0396
+0.00%
$ 19.82 million $ 58,371
Nov 20, 5 PM $ 0.0396
-3.83%
$ 19.82 million $ 58,371
Nov 20, 4 PM $ 0.0412
+0.00%
$ 20.61 million $ 58,335
Nov 20, 3 PM $ 0.0412
+0.00%
$ 20.61 million $ 58,335
Nov 20, 2 PM $ 0.0412
+0.29%
$ 20.61 million $ 58,335