Governance Health Token Historical Data

GHT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0411
-1.08%
$ 20.55 million $ 58,530
Nov 20, 12 PM $ 0.0415
-1.98%
$ 20.77 million $ 58,451
Nov 20, 11 AM $ 0.0424
+2.14%
$ 21.21 million $ 57,405
Nov 20, 10 AM $ 0.0421
-0.73%
$ 21.03 million $ 50,593
Nov 20, 9 AM $ 0.0414
-1.50%
$ 20.7 million $ 44,638
Nov 20, 8 AM $ 0.0418
-0.76%
$ 20.92 million $ 39,925
Nov 20, 7 AM $ 0.0418
+2.13%
$ 20.92 million $ 31,087
Nov 20, 6 AM $ 0.0413
+1.05%
$ 20.68 million $ 24,715
Nov 20, 5 AM $ 0.0409
+2.43%
$ 20.46 million $ 18,789
Nov 20, 4 AM $ 0.0406
-0.49%
$ 19.86 million $ 14,621
Nov 20, 3 AM $ 0.0412
-0.53%
$ 20.61 million $ 11,547
Nov 20, 2 AM $ 0.0415
+0.00%
$ 20.73 million $ 13,215
Nov 20, 1 AM $ 0.0415
+7.33%
$ 20.73 million $ 13,249
Nov 20, 12 AM $ 0.0386
+0.00%
$ 19.31 million $ 13,195
Nov 19, 11 PM $ 0.0386
+0.00%
$ 19.31 million $ 13,195
Nov 19, 10 PM $ 0.0386
+0.84%
$ 19.31 million $ 13,195
Nov 19, 9 PM $ 0.0383
+0.00%
$ 19.15 million $ 13,108
Nov 19, 8 PM $ 0.0383
+0.50%
$ 19.15 million $ 13,108
Nov 19, 7 PM $ 0.0381
+0.00%
$ 19.05 million $ 18,509
Nov 19, 6 PM $ 0.0381
+0.00%
$ 19.05 million $ 18,509
Nov 19, 5 PM $ 0.0381
+0.00%
$ 19.05 million $ 18,509
Nov 19, 4 PM $ 0.0381
+0.00%
$ 19.05 million $ 20,192
Nov 19, 3 PM $ 0.0381
+0.00%
$ 19.05 million $ 20,516
Nov 19, 2 PM $ 0.0381
+0.18%
$ 19.05 million $ 20,590
Nov 19, 1 PM $ 0.038
-2.08%
$ 19.02 million $ 22,780
Nov 19, 12 PM $ 0.0389
+0.00%
$ 19.43 million $ 23,520
Nov 19, 11 AM $ 0.0389
+0.00%
$ 19.43 million $ 30,679
Nov 19, 10 AM $ 0.0389
+0.00%
$ 19.43 million $ 31,537
Nov 19, 9 AM $ 0.0389
+4.97%
$ 19.43 million $ 32,721
Nov 19, 8 AM $ 0.037
+0.00%
$ 18.5 million $ 32,712
Nov 19, 7 AM $ 0.037
+0.00%
$ 18.5 million $ 32,712
Nov 19, 6 AM $ 0.037
+0.00%
$ 18.5 million $ 32,732
Nov 19, 5 AM $ 0.037
-4.09%
$ 18.5 million $ 32,732
Nov 19, 4 AM $ 0.0386
-1.00%
$ 19.3 million $ 30,897
Nov 19, 3 AM $ 0.039
-1.59%
$ 19.49 million $ 26,598
Nov 19, 2 AM $ 0.039
+2.04%
$ 19.51 million $ 19,923
Nov 19, 1 AM $ 0.0382
+0.00%
$ 19.12 million $ 19,921
Nov 19, 12 AM $ 0.0382
+0.00%
$ 19.12 million $ 19,929
Nov 18, 11 PM $ 0.0382
+0.00%
$ 19.12 million $ 19,929
Nov 18, 10 PM $ 0.0382
+0.00%
$ 19.12 million $ 19,951
Nov 18, 9 PM $ 0.0382
+0.00%
$ 19.12 million $ 19,951
Nov 18, 8 PM $ 0.0382
-10.40%
$ 19.12 million $ 19,975
Nov 18, 7 PM $ 0.0418
+0.00%
$ 20.91 million $ 14,572
Nov 18, 6 PM $ 0.0418
+0.00%
$ 20.91 million $ 14,572
Nov 18, 5 PM $ 0.0418
+4.92%
$ 20.91 million $ 14,572
Nov 18, 4 PM $ 0.0398
-7.07%
$ 19.93 million $ 12,908
Nov 18, 3 PM $ 0.0429
+0.05%
$ 21.44 million $ 12,585
Nov 18, 2 PM $ 0.0429
+9.39%
$ 21.43 million $ 12,515
Nov 18, 1 PM $ 0.0392
+0.62%
$ 19.59 million $ 10,125
Nov 18, 12 PM $ 0.0389
-0.89%
$ 19.47 million $ 9,370