Governance Health Token Historical Data

GHT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0166
-11.40%
$ 8.32 million $ 459
Mar 31, 4 PM $ 0.0188
+0.00%
$ 9.39 million $ 457
Mar 31, 3 PM $ 0.0188
+0.00%
$ 9.39 million $ 457
Mar 31, 2 PM $ 0.0188
+0.00%
$ 9.39 million $ 457
Mar 31, 1 PM $ 0.0188
+0.00%
$ 9.39 million $ 457
Mar 31, 12 PM $ 0.0188
+1.51%
$ 9.39 million $ 460
Mar 31, 11 AM $ 0.0185
+5.77%
$ 9.25 million $ 533
Mar 31, 10 AM $ 0.0164
+0.00%
$ 8.2 million $ 460
Mar 31, 9 AM $ 0.0164
+0.00%
$ 8.2 million $ 477
Mar 31, 8 AM $ 0.0164
+0.00%
$ 8.2 million $ 756
Mar 31, 7 AM $ 0.0164
+0.00%
$ 8.2 million $ 756
Mar 31, 6 AM $ 0.0164
-1.38%
$ 8.2 million $ 756
Mar 31, 5 AM $ 0.0166
+0.00%
$ 8.31 million $ 467
Mar 31, 4 AM $ 0.0166
+0.00%
$ 8.31 million $ 467
Mar 31, 3 AM $ 0.0166
+0.00%
$ 8.31 million $ 467
Mar 31, 2 AM $ 0.0166
+0.00%
$ 8.31 million $ 467
Mar 31, 1 AM $ 0.0166
+0.00%
$ 8.31 million $ 467
Mar 31, 12 AM $ 0.0166
+0.00%
$ 8.31 million $ 467
Mar 30, 11 PM $ 0.0166
+0.00%
$ 8.31 million $ 467
Mar 30, 10 PM $ 0.0166
-2.35%
$ 8.31 million $ 517
Mar 30, 7 PM $ 0.0188
+0.00%
$ 9.42 million $ 511
Mar 30, 6 PM $ 0.0188
+0.00%
$ 9.42 million $ 511
Mar 30, 5 PM $ 0.0188
+0.00%
$ 9.42 million $ 511
Mar 30, 4 PM $ 0.0188
+0.00%
$ 9.42 million $ 511
Mar 30, 3 PM $ 0.0188
+0.00%
$ 9.42 million $ 511
Mar 30, 2 PM $ 0.0188
+0.00%
$ 9.42 million $ 511
Mar 30, 1 PM $ 0.0188
+0.00%
$ 9.42 million $ 511
Mar 30, 12 PM $ 0.0182
-5.98%
$ 9.12 million $ 500
Mar 30, 11 AM $ 0.0194
-2.17%
$ 9.7 million $ 428
Mar 30, 10 AM $ 0.0198
-3.83%
$ 9.91 million $ 404
Mar 30, 9 AM $ 0.0206
+0.00%
$ 10.3 million $ 362
Mar 30, 8 AM $ 0.0213
+3.15%
$ 10.63 million $ 116
Mar 30, 7 AM $ 0.0206
+0.00%
$ 10.3 million $ 83
Mar 30, 6 AM $ 0.0206
+0.78%
$ 10.3 million $ 132
Mar 30, 5 AM $ 0.0204
+0.00%
$ 10.22 million $ 119
Mar 30, 4 AM $ 0.0204
+0.00%
$ 10.22 million $ 119
Mar 30, 3 AM $ 0.0204
+0.00%
$ 10.22 million $ 124
Mar 30, 2 AM $ 0.0204
+0.00%
$ 10.22 million $ 124
Mar 30, 1 AM $ 0.0204
+0.00%
$ 10.22 million $ 124
Mar 30, 12 AM $ 0.0204
+0.00%
$ 10.22 million $ 147
Mar 29, 11 PM $ 0.0204
+0.49%
$ 10.22 million $ 170
Mar 29, 10 PM $ 0.0204
+0.00%
$ 10.18 million $ 120
Mar 29, 9 PM $ 0.0204
+0.00%
$ 10.18 million $ 120
Mar 29, 8 PM $ 0.0204
+0.00%
$ 10.18 million $ 120
Mar 29, 7 PM $ 0.0204
+0.00%
$ 10.18 million $ 120
Mar 29, 6 PM $ 0.0204
+0.00%
$ 10.18 million $ 120
Mar 29, 5 PM $ 0.0204
+0.00%
$ 10.18 million $ 120
Mar 29, 4 PM $ 0.0204
+0.00%
$ 10.18 million $ 120
Mar 29, 3 PM $ 0.0204
+0.00%
$ 10.18 million $ 120
Mar 29, 2 PM $ 0.0204
+0.00%
$ 10.18 million $ 120