Coinranking
Governance Health Token Historical Data
GHT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31, 5 PM | $0.0166 | -11.40% | ||
| Mar 31, 4 PM | $0.0188 | +0.00% | ||
| Mar 31, 3 PM | $0.0188 | +0.00% | ||
| Mar 31, 2 PM | $0.0188 | +0.00% | ||
| Mar 31, 1 PM | $0.0188 | +0.00% | ||
| Mar 31, 12 PM | $0.0188 | +1.51% | ||
| Mar 31, 11 AM | $0.0185 | +5.77% | ||
| Mar 31, 10 AM | $0.0164 | +0.00% | ||
| Mar 31, 9 AM | $0.0164 | +0.00% | ||
| Mar 31, 8 AM | $0.0164 | +0.00% | ||
| Mar 31, 7 AM | $0.0164 | +0.00% | ||
| Mar 31, 6 AM | $0.0164 | -1.38% | ||
| Mar 31, 5 AM | $0.0166 | +0.00% | ||
| Mar 31, 4 AM | $0.0166 | +0.00% | ||
| Mar 31, 3 AM | $0.0166 | +0.00% | ||
| Mar 31, 2 AM | $0.0166 | +0.00% | ||
| Mar 31, 1 AM | $0.0166 | +0.00% | ||
| Mar 31, 12 AM | $0.0166 | +0.00% | ||
| Mar 30, 11 PM | $0.0166 | +0.00% | ||
| Mar 30, 10 PM | $0.0166 | -2.35% | ||
| Mar 30, 7 PM | $0.0188 | +0.00% | ||
| Mar 30, 6 PM | $0.0188 | +0.00% | ||
| Mar 30, 5 PM | $0.0188 | +0.00% | ||
| Mar 30, 4 PM | $0.0188 | +0.00% | ||
| Mar 30, 3 PM | $0.0188 | +0.00% | ||
| Mar 30, 2 PM | $0.0188 | +0.00% | ||
| Mar 30, 1 PM | $0.0188 | +0.00% | ||
| Mar 30, 12 PM | $0.0182 | -5.98% | ||
| Mar 30, 11 AM | $0.0194 | -2.17% | ||
| Mar 30, 10 AM | $0.0198 | -3.83% | ||
| Mar 30, 9 AM | $0.0206 | +0.00% | ||
| Mar 30, 8 AM | $0.0213 | +3.15% | ||
| Mar 30, 7 AM | $0.0206 | +0.00% | ||
| Mar 30, 6 AM | $0.0206 | +0.78% | ||
| Mar 30, 5 AM | $0.0204 | +0.00% | ||
| Mar 30, 4 AM | $0.0204 | +0.00% | ||
| Mar 30, 3 AM | $0.0204 | +0.00% | ||
| Mar 30, 2 AM | $0.0204 | +0.00% | ||
| Mar 30, 1 AM | $0.0204 | +0.00% | ||
| Mar 30, 12 AM | $0.0204 | +0.00% | ||
| Mar 29, 11 PM | $0.0204 | +0.49% | ||
| Mar 29, 10 PM | $0.0204 | +0.00% | ||
| Mar 29, 9 PM | $0.0204 | +0.00% | ||
| Mar 29, 8 PM | $0.0204 | +0.00% | ||
| Mar 29, 7 PM | $0.0204 | +0.00% | ||
| Mar 29, 6 PM | $0.0204 | +0.00% | ||
| Mar 29, 5 PM | $0.0204 | +0.00% | ||
| Mar 29, 4 PM | $0.0204 | +0.00% | ||
| Mar 29, 3 PM | $0.0204 | +0.00% | ||
| Mar 29, 2 PM | $0.0204 | +0.00% | ||