Governance Health Token Historical Data

GHT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0393
-0.25%
$ 19.64 million $ 5,001
Nov 18, 10 AM $ 0.0394
+2.90%
$ 19.7 million $ 4,145
Nov 18, 9 AM $ 0.0383
-2.97%
$ 19.14 million $ 3,989
Nov 18, 8 AM $ 0.0394
+0.00%
$ 19.73 million $ 5,974
Nov 18, 7 AM $ 0.0394
+0.00%
$ 19.73 million $ 6,388
Nov 18, 6 AM $ 0.0394
+0.00%
$ 19.73 million $ 6,368
Nov 18, 5 AM $ 0.0394
+0.00%
$ 19.73 million $ 6,368
Nov 18, 4 AM $ 0.0394
+0.00%
$ 19.73 million $ 6,463
Nov 18, 3 AM $ 0.0394
+0.00%
$ 19.73 million $ 6,794
Nov 18, 2 AM $ 0.0394
+0.00%
$ 19.73 million $ 6,787
Nov 18, 1 AM $ 0.0394
+0.00%
$ 19.73 million $ 6,878
Nov 18, 12 AM $ 0.0394
+0.00%
$ 19.73 million $ 6,869
Nov 17, 11 PM $ 0.0394
+0.00%
$ 19.73 million $ 6,882
Nov 17, 10 PM $ 0.0394
+0.00%
$ 19.73 million $ 7,255
Nov 17, 9 PM $ 0.0394
+0.00%
$ 19.73 million $ 7,308
Nov 17, 8 PM $ 0.0394
-0.03%
$ 19.73 million $ 7,301
Nov 17, 7 PM $ 0.0395
+0.00%
$ 19.73 million $ 7,292
Nov 17, 6 PM $ 0.0395
+0.00%
$ 19.73 million $ 7,496
Nov 17, 5 PM $ 0.0395
-0.13%
$ 19.73 million $ 8,143
Nov 17, 4 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,854
Nov 17, 3 PM $ 0.04
-1.36%
$ 20 million $ 9,431
Nov 17, 2 PM $ 0.0406
+0.00%
$ 20.28 million $ 9,428
Nov 17, 1 PM $ 0.0406
+3.58%
$ 20.28 million $ 12,935
Nov 17, 12 PM $ 0.0422
+0.00%
$ 21.1 million $ 10,392
Nov 17, 11 AM $ 0.0422
+3.71%
$ 21.1 million $ 10,392
Nov 17, 10 AM $ 0.0407
-0.42%
$ 20.34 million $ 10,388
Nov 17, 9 AM $ 0.037
+0.00%
$ 18.5 million $ 7,365
Nov 17, 8 AM $ 0.037
-4.22%
$ 18.5 million $ 7,365
Nov 17, 7 AM $ 0.0401
+0.00%
$ 20.07 million $ 6,951
Nov 17, 6 AM $ 0.0401
+0.00%
$ 20.07 million $ 7,011
Nov 17, 5 AM $ 0.0401
+8.48%
$ 20.07 million $ 7,029
Nov 17, 4 AM $ 0.037
+0.00%
$ 18.5 million $ 6,943
Nov 16, 11 PM $ 0.0341
-0.58%
$ 17.06 million $ 6,420
Nov 16, 9 PM $ 0.0405
+0.00%
$ 20.25 million $ 9,656
Nov 16, 8 PM $ 0.0405
+0.00%
$ 20.25 million $ 9,679
Nov 16, 7 PM $ 0.0405
+3.24%
$ 20.25 million $ 9,679
Nov 16, 6 PM $ 0.0392
+0.00%
$ 19.61 million $ 9,671
Nov 16, 5 PM $ 0.035
+2.40%
$ 17.51 million $ 9,638
Nov 16, 4 PM $ 0.034
+5.55%
$ 17.01 million $ 12,479
Nov 16, 3 PM $ 0.0322
+0.00%
$ 16.11 million $ 12,251
Nov 16, 2 PM $ 0.0339
-11.88%
$ 16.95 million $ 12,244
Nov 16, 1 PM $ 0.0385
-1.71%
$ 19.23 million $ 8,767
Nov 16, 12 PM $ 0.0391
-2.61%
$ 19.57 million $ 8,601
Nov 16, 11 AM $ 0.0402
+0.00%
$ 20.09 million $ 8,606
Nov 16, 10 AM $ 0.0402
+0.37%
$ 20.09 million $ 8,615
Nov 16, 9 AM $ 0.04
-1.06%
$ 20.02 million $ 8,609
Nov 16, 8 AM $ 0.0405
+0.00%
$ 20.23 million $ 10,413
Nov 16, 7 AM $ 0.0405
+3.40%
$ 20.23 million $ 11,636
Nov 16, 6 AM $ 0.0391
-0.03%
$ 19.57 million $ 11,576
Nov 16, 5 AM $ 0.0391
-2.10%
$ 19.57 million $ 11,562