Governance Health Token Historical Data

GHT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0321
+0.00%
$ 16.02 million $ 15,328
Nov 15, 10 PM $ 0.0333
-2.49%
$ 16.63 million $ 17,117
Nov 15, 9 PM $ 0.033
-2.94%
$ 16.5 million $ 15,737
Nov 15, 8 PM $ 0.034
+0.00%
$ 17 million $ 17,300
Nov 15, 7 PM $ 0.034
-4.57%
$ 17 million $ 17,300
Nov 15, 6 PM $ 0.0359
-0.14%
$ 17.97 million $ 17,129
Nov 15, 5 PM $ 0.036
-9.71%
$ 18 million $ 16,393
Nov 15, 4 PM $ 0.0399
+0.00%
$ 19.93 million $ 12,594
Nov 15, 3 PM $ 0.0399
+0.00%
$ 19.93 million $ 13,703
Nov 15, 2 PM $ 0.0426
+0.00%
$ 21.3 million $ 14,255
Nov 15, 1 PM $ 0.0426
+0.00%
$ 21.3 million $ 14,280
Nov 15, 12 PM $ 0.0426
-1.71%
$ 21.3 million $ 15,414
Nov 15, 11 AM $ 0.0433
-0.02%
$ 21.68 million $ 19,816
Nov 15, 10 AM $ 0.0434
+0.02%
$ 21.68 million $ 20,423
Nov 15, 9 AM $ 0.0433
+5.12%
$ 21.68 million $ 20,443
Nov 15, 8 AM $ 0.0412
-0.29%
$ 20.62 million $ 18,682
Nov 15, 7 AM $ 0.0414
+0.00%
$ 20.68 million $ 17,492
Nov 15, 6 AM $ 0.0413
+0.00%
$ 20.66 million $ 17,527
Nov 15, 5 AM $ 0.0413
+0.00%
$ 20.66 million $ 17,576
Nov 15, 4 AM $ 0.0413
+0.22%
$ 20.66 million $ 17,976
Nov 15, 3 AM $ 0.0412
-0.34%
$ 20.61 million $ 17,975
Nov 15, 2 AM $ 0.0414
+0.10%
$ 20.68 million $ 17,971
Nov 15, 1 AM $ 0.0413
+1.40%
$ 20.66 million $ 16,960
Nov 15, 12 AM $ 0.0408
-3.94%
$ 20.38 million $ 15,007
Nov 14, 11 PM $ 0.0393
-1.33%
$ 19.64 million $ 13,393
Nov 14, 10 PM $ 0.0398
-0.82%
$ 19.9 million $ 11,248
Nov 14, 9 PM $ 0.0401
-0.02%
$ 20.07 million $ 14,191
Nov 14, 8 PM $ 0.0401
+0.00%
$ 20.07 million $ 12,631
Nov 14, 7 PM $ 0.0401
-0.02%
$ 20.07 million $ 12,631
Nov 14, 6 PM $ 0.0401
+0.00%
$ 20.07 million $ 12,632
Nov 14, 5 PM $ 0.0401
+0.02%
$ 20.07 million $ 12,731
Nov 14, 4 PM $ 0.0401
+0.85%
$ 20.07 million $ 12,730
Nov 14, 3 PM $ 0.0423
+22.15%
$ 21.35 million $ 15,588
Nov 14, 2 PM $ 0.0346
-1.25%
$ 17.32 million $ 14,931
Nov 14, 1 PM $ 0.0351
+3.12%
$ 17.54 million $ 15,118
Nov 14, 12 PM $ 0.034
-7.43%
$ 17 million $ 14,762
Nov 14, 11 AM $ 0.0367
-4.37%
$ 18.37 million $ 13,939
Nov 14, 10 AM $ 0.0384
+0.73%
$ 19.21 million $ 13,301
Nov 14, 9 AM $ 0.0401
+0.30%
$ 20.06 million $ 16,861
Nov 14, 8 AM $ 0.04
-0.35%
$ 20 million $ 16,853
Nov 14, 7 AM $ 0.0401
-2.71%
$ 20.07 million $ 16,828
Nov 14, 6 AM $ 0.0413
-8.29%
$ 20.63 million $ 16,789
Nov 14, 5 AM $ 0.045
-3.43%
$ 22.5 million $ 16,740
Nov 14, 4 AM $ 0.0466
+0.00%
$ 23.3 million $ 16,340
Nov 14, 3 AM $ 0.0466
+0.00%
$ 23.3 million $ 16,340
Nov 14, 2 AM $ 0.0466
+0.00%
$ 23.3 million $ 16,353
Nov 14, 1 AM $ 0.0466
+0.00%
$ 23.3 million $ 16,358
Nov 14, 12 AM $ 0.0466
+0.00%
$ 23.3 million $ 16,543
Nov 13, 11 PM $ 0.0466
+0.71%
$ 23.3 million $ 16,553
Nov 13, 10 PM $ 0.0463
-1.15%
$ 23.13 million $ 16,281