Governance Health Token Historical Data

GHT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0468
-3.41%
$ 23.4 million $ 12,518
Nov 13, 8 PM $ 0.0485
+0.00%
$ 24.23 million $ 12,493
Nov 13, 7 PM $ 0.0485
+0.50%
$ 24.23 million $ 12,493
Nov 13, 6 PM $ 0.0482
+1.24%
$ 24.11 million $ 12,467
Nov 13, 5 PM $ 0.0476
+0.00%
$ 23.81 million $ 12,373
Nov 13, 4 PM $ 0.0476
-0.17%
$ 23.81 million $ 12,560
Nov 13, 3 PM $ 0.0477
+0.00%
$ 23.85 million $ 8,694
Nov 13, 2 PM $ 0.0477
+1.79%
$ 23.85 million $ 8,694
Nov 13, 1 PM $ 0.0469
-2.76%
$ 23.43 million $ 8,472
Nov 13, 12 PM $ 0.0482
+0.84%
$ 24.09 million $ 7,732
Nov 13, 11 AM $ 0.0501
+0.00%
$ 25.05 million $ 4,086
Nov 13, 10 AM $ 0.0501
+2.66%
$ 25.05 million $ 4,047
Nov 13, 9 AM $ 0.0488
-0.39%
$ 24.4 million $ 873
Nov 13, 8 AM $ 0.049
-2.02%
$ 24.5 million $ 428
Nov 13, 7 AM $ 0.05
+0.00%
$ 25 million $ 419
Nov 13, 6 AM $ 0.05
+0.00%
$ 25 million $ 424
Nov 13, 5 AM $ 0.05
+0.00%
$ 25 million $ 434
Nov 13, 4 AM $ 0.05
+0.00%
$ 25 million $ 498
Nov 13, 3 AM $ 0.05
+0.00%
$ 25 million $ 512
Nov 13, 2 AM $ 0.05
+0.00%
$ 25 million $ 502
Nov 13, 1 AM $ 0.05
+3.95%
$ 25 million $ 497
Nov 13, 12 AM $ 0.0481
-0.23%
$ 24.05 million $ 330
Nov 12, 11 PM $ 0.0482
+0.00%
$ 24.11 million $ 321
Nov 12, 10 PM $ 0.0482
+0.02%
$ 24.11 million $ 1,352
Nov 12, 9 PM $ 0.0482
+0.00%
$ 24.1 million $ 2,445
Nov 12, 8 PM $ 0.0482
+0.00%
$ 24.1 million $ 5,400
Nov 12, 7 PM $ 0.0482
+0.00%
$ 24.1 million $ 5,848
Nov 12, 6 PM $ 0.0482
+0.21%
$ 24.1 million $ 7,302
Nov 12, 5 PM $ 0.0481
-0.43%
$ 24.05 million $ 9,200
Nov 12, 4 PM $ 0.0483
+0.00%
$ 24.16 million $ 9,077
Nov 12, 3 PM $ 0.0483
+0.00%
$ 24.16 million $ 9,085
Nov 12, 2 PM $ 0.0483
-0.31%
$ 24.16 million $ 10,495
Nov 12, 1 PM $ 0.0485
+0.00%
$ 24.23 million $ 14,124
Nov 12, 12 PM $ 0.0485
+0.00%
$ 24.23 million $ 14,177
Nov 12, 11 AM $ 0.0485
+0.00%
$ 24.23 million $ 16,103
Nov 12, 10 AM $ 0.0485
+0.00%
$ 24.23 million $ 16,934
Nov 12, 9 AM $ 0.0485
+0.04%
$ 24.23 million $ 20,587
Nov 12, 8 AM $ 0.0484
+0.00%
$ 24.22 million $ 20,582
Nov 12, 7 AM $ 0.0484
+0.08%
$ 24.22 million $ 20,641
Nov 12, 6 AM $ 0.0484
-1.22%
$ 24.2 million $ 23,996
Nov 12, 5 AM $ 0.049
+1.55%
$ 24.5 million $ 23,987
Nov 12, 4 AM $ 0.0483
+0.67%
$ 24.13 million $ 24,207
Nov 12, 3 AM $ 0.0479
+0.06%
$ 23.96 million $ 33,640
Nov 12, 2 AM $ 0.0479
+0.00%
$ 23.95 million $ 33,645
Nov 12, 1 AM $ 0.0479
-0.85%
$ 23.95 million $ 35,745
Nov 12, 12 AM $ 0.0483
-0.51%
$ 24.16 million $ 37,250
Nov 11, 11 PM $ 0.0486
-1.02%
$ 24.28 million $ 37,497
Nov 11, 10 PM $ 0.0491
-1.64%
$ 24.53 million $ 36,466
Nov 11, 9 PM $ 0.0499
+3.57%
$ 25.05 million $ 35,376
Nov 11, 8 PM $ 0.0482
+0.31%
$ 24.08 million $ 32,418